38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,245 | 52週安値 | 938 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 938 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 940 | 923 | 923 | -20 | -2.1 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,145 | 1,140 | 1,143 | +13 | +1.2 | 1,600 | |
1,141 | 1,141 | 1,128 | 1,130 | -10 | -0.9 | 2,300 | |
1,131 | 1,144 | 1,131 | 1,140 | -2 | -0.2 | 1,500 | |
1,137 | 1,150 | 1,137 | 1,142 | +2 | +0.2 | 7,400 | |
1,151 | 1,151 | 1,127 | 1,140 | -19 | -1.6 | 6,900 | |
1,173 | 1,174 | 1,156 | 1,159 | -28 | -2.4 | 2,500 | |
1,199 | 1,210 | 1,175 | 1,187 | +15 | +1.3 | 7,200 | |
1,172 | 1,172 | 1,172 | 1,172 | -3 | -0.3 | 2,500 | |
1,164 | 1,186 | 1,164 | 1,175 | +4 | +0.3 | 8,900 | |
1,163 | 1,171 | 1,161 | 1,171 | +13 | +1.1 | 400 | |
1,160 | 1,162 | 1,158 | 1,158 | -2 | -0.2 | 2,200 | |
1,157 | 1,175 | 1,157 | 1,160 | -5 | -0.4 | 6,800 | |
1,165 | 1,168 | 1,165 | 1,165 | 0 | 0.0 | 1,400 | |
1,160 | 1,167 | 1,160 | 1,165 | +6 | +0.5 | 1,300 | |
1,157 | 1,167 | 1,157 | 1,159 | +2 | +0.2 | 1,600 | |
1,152 | 1,168 | 1,152 | 1,157 | +5 | +0.4 | 1,600 | |
1,146 | 1,170 | 1,144 | 1,152 | +8 | +0.7 | 5,800 | |
1,144 | 1,162 | 1,144 | 1,144 | +1 | +0.1 | 5,300 | |
1,142 | 1,146 | 1,140 | 1,143 | +1 | +0.1 | 1,700 | |
1,153 | 1,153 | 1,142 | 1,142 | -3 | -0.3 | 2,100 | |
1,132 | 1,145 | 1,128 | 1,145 | -6 | -0.5 | 6,000 | |
1,151 | 1,170 | 1,148 | 1,151 | +1 | +0.1 | 5,300 | |
1,169 | 1,169 | 1,149 | 1,150 | -19 | -1.6 | 3,000 | |
1,173 | 1,173 | 1,156 | 1,169 | +6 | +0.5 | 5,100 | |
1,166 | 1,170 | 1,163 | 1,163 | 0 | 0.0 | 1,700 | |
1,185 | 1,188 | 1,161 | 1,163 | -29 | -2.4 | 3,500 | |
1,138 | 1,200 | 1,138 | 1,192 | +54 | +4.7 | 4,400 | |
1,148 | 1,148 | 1,135 | 1,138 | -2 | -0.2 | 4,100 | |
1,148 | 1,149 | 1,135 | 1,140 | +4 | +0.4 | 4,600 | |
1,125 | 1,136 | 1,125 | 1,136 | +19 | +1.7 | 2,400 |