38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,245 | 52週安値 | 938 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 938 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 940 | 923 | 923 | -20 | -2.1 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132 | 1,140 | 1,132 | 1,134 | +3 | +0.3 | 700 | |
1,130 | 1,145 | 1,129 | 1,131 | 0 | 0.0 | 3,200 | |
1,133 | 1,135 | 1,131 | 1,131 | -2 | -0.2 | 1,100 | |
1,134 | 1,145 | 1,133 | 1,133 | 0 | 0.0 | 2,400 | |
1,131 | 1,146 | 1,131 | 1,133 | -3 | -0.3 | 900 | |
1,140 | 1,148 | 1,136 | 1,136 | -4 | -0.4 | 900 | |
1,149 | 1,150 | 1,137 | 1,140 | +3 | +0.3 | 4,400 | |
1,148 | 1,149 | 1,130 | 1,137 | -15 | -1.3 | 1,900 | |
1,150 | 1,155 | 1,143 | 1,152 | -8 | -0.7 | 1,600 | |
1,160 | 1,160 | 1,150 | 1,160 | +7 | +0.6 | 2,400 | |
1,147 | 1,159 | 1,145 | 1,153 | +6 | +0.5 | 3,900 | |
1,151 | 1,155 | 1,138 | 1,147 | -8 | -0.7 | 2,800 | |
1,158 | 1,159 | 1,145 | 1,155 | -5 | -0.4 | 3,800 | |
1,117 | 1,160 | 1,117 | 1,160 | +47 | +4.2 | 3,600 | |
1,110 | 1,120 | 1,110 | 1,113 | +3 | +0.3 | 1,200 | |
1,104 | 1,120 | 1,104 | 1,110 | 0 | 0.0 | 4,500 | |
1,102 | 1,110 | 1,102 | 1,110 | +7 | +0.6 | 1,100 | |
1,105 | 1,106 | 1,103 | 1,103 | -3 | -0.3 | 3,900 | |
1,108 | 1,121 | 1,101 | 1,106 | -2 | -0.2 | 1,900 | |
1,108 | 1,122 | 1,108 | 1,108 | -10 | -0.9 | 1,900 | |
1,118 | 1,138 | 1,118 | 1,118 | -2 | -0.2 | 1,000 | |
1,115 | 1,140 | 1,115 | 1,120 | +4 | +0.4 | 1,300 | |
1,123 | 1,124 | 1,116 | 1,116 | -11 | -1.0 | 1,100 | |
1,108 | 1,131 | 1,108 | 1,127 | +19 | +1.7 | 1,700 | |
1,107 | 1,123 | 1,105 | 1,108 | -3 | -0.3 | 900 | |
1,105 | 1,124 | 1,105 | 1,111 | +5 | +0.5 | 800 | |
1,102 | 1,124 | 1,102 | 1,106 | +3 | +0.3 | 1,500 | |
1,125 | 1,125 | 1,101 | 1,103 | -22 | -2.0 | 7,100 | |
1,121 | 1,128 | 1,112 | 1,125 | +4 | +0.4 | 2,400 | |
1,120 | 1,129 | 1,120 | 1,121 | -9 | -0.8 | 1,100 |