38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,855 | 52週安値 | 2,845 | ||
---|---|---|---|---|---|
年初来高値 | 3,855 | 年初来安値 | 3,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,845 | 3,780 | 3,835 | +15 | +0.4 | 68,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,570 | 3,590 | 3,530 | 3,580 | +5 | +0.1 | 89,600 | |
3,515 | 3,575 | 3,500 | 3,575 | +55 | +1.6 | 39,700 | |
3,510 | 3,540 | 3,480 | 3,520 | +5 | +0.1 | 47,200 | |
3,510 | 3,530 | 3,490 | 3,515 | 0 | 0.0 | 40,400 | |
3,495 | 3,555 | 3,495 | 3,515 | +20 | +0.6 | 90,000 | |
3,545 | 3,545 | 3,475 | 3,495 | -35 | -1.0 | 84,600 | |
3,575 | 3,580 | 3,515 | 3,530 | -10 | -0.3 | 78,200 | |
3,520 | 3,560 | 3,515 | 3,540 | +30 | +0.9 | 75,900 | |
3,500 | 3,540 | 3,485 | 3,510 | 0 | 0.0 | 59,500 | |
3,495 | 3,540 | 3,495 | 3,510 | +15 | +0.4 | 97,700 | |
3,500 | 3,510 | 3,470 | 3,495 | -25 | -0.7 | 46,700 | |
3,585 | 3,585 | 3,515 | 3,520 | -25 | -0.7 | 81,900 | |
3,575 | 3,575 | 3,520 | 3,545 | -5 | -0.1 | 84,100 | |
3,545 | 3,550 | 3,530 | 3,550 | +10 | +0.3 | 42,000 | |
3,505 | 3,540 | 3,490 | 3,540 | +35 | +1.0 | 58,900 | |
3,505 | 3,520 | 3,490 | 3,505 | +10 | +0.3 | 31,500 | |
3,475 | 3,515 | 3,470 | 3,495 | -15 | -0.4 | 57,400 | |
3,530 | 3,535 | 3,510 | 3,510 | -20 | -0.6 | 36,400 | |
3,510 | 3,540 | 3,495 | 3,530 | +15 | +0.4 | 43,200 | |
3,485 | 3,515 | 3,445 | 3,515 | +30 | +0.9 | 35,200 | |
3,495 | 3,505 | 3,450 | 3,485 | -10 | -0.3 | 39,300 | |
3,440 | 3,510 | 3,410 | 3,495 | +55 | +1.6 | 62,600 | |
3,460 | 3,460 | 3,420 | 3,440 | -5 | -0.1 | 29,000 | |
3,365 | 3,470 | 3,365 | 3,445 | +65 | +1.9 | 54,100 | |
3,375 | 3,395 | 3,365 | 3,380 | -25 | -0.7 | 35,700 | |
3,430 | 3,440 | 3,380 | 3,405 | -25 | -0.7 | 63,700 | |
3,420 | 3,440 | 3,405 | 3,430 | +10 | +0.3 | 51,000 | |
3,435 | 3,450 | 3,395 | 3,420 | -30 | -0.9 | 75,300 | |
3,475 | 3,490 | 3,445 | 3,450 | -65 | -1.8 | 99,500 | |
3,520 | 3,540 | 3,495 | 3,515 | -15 | -0.4 | 187,500 |