52週高値 | 2,214 | 52週安値 | 1,894 | ||
---|---|---|---|---|---|
年初来高値 | 2,198 | 年初来安値 | 2,014 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,094 | 2,098 | 2,075 | 2,086 | -9 | -0.4 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,975 | 1,975 | 1,958 | 1,969 | +6 | +0.3 | 11,000 | |
1,968 | 1,968 | 1,956 | 1,963 | -3 | -0.2 | 14,400 | |
1,976 | 1,976 | 1,963 | 1,966 | -1 | -0.1 | 17,100 | |
1,969 | 1,969 | 1,947 | 1,967 | +24 | +1.2 | 12,300 | |
1,950 | 1,959 | 1,941 | 1,943 | -4 | -0.2 | 19,800 | |
1,962 | 1,969 | 1,947 | 1,947 | -6 | -0.3 | 23,100 | |
1,960 | 1,962 | 1,935 | 1,953 | +1 | +0.1 | 18,700 | |
1,933 | 1,957 | 1,917 | 1,952 | +19 | +1.0 | 30,600 | |
1,942 | 1,945 | 1,923 | 1,933 | -17 | -0.9 | 41,600 | |
1,967 | 1,970 | 1,943 | 1,950 | -17 | -0.9 | 36,700 | |
2,031 | 2,037 | 1,948 | 1,967 | -79 | -3.9 | 93,000 | |
2,041 | 2,055 | 2,035 | 2,046 | -2 | -0.1 | 25,900 | |
2,045 | 2,055 | 2,041 | 2,048 | 0 | 0.0 | 17,000 | |
2,057 | 2,064 | 2,046 | 2,048 | -11 | -0.5 | 17,600 | |
2,051 | 2,064 | 2,047 | 2,059 | 0 | 0.0 | 14,900 | |
2,043 | 2,059 | 2,040 | 2,059 | +8 | +0.4 | 15,600 | |
2,060 | 2,060 | 2,040 | 2,051 | -17 | -0.8 | 29,800 | |
2,080 | 2,086 | 2,068 | 2,068 | -12 | -0.6 | 18,500 | |
2,090 | 2,099 | 2,078 | 2,080 | -10 | -0.5 | 15,500 | |
2,087 | 2,095 | 2,074 | 2,090 | +18 | +0.9 | 22,400 | |
2,050 | 2,074 | 2,039 | 2,072 | +18 | +0.9 | 30,200 | |
2,052 | 2,060 | 2,040 | 2,054 | +7 | +0.3 | 16,500 | |
2,051 | 2,051 | 2,037 | 2,047 | -2 | -0.1 | 12,200 | |
2,041 | 2,049 | 2,035 | 2,049 | +9 | +0.4 | 18,000 | |
2,028 | 2,040 | 2,026 | 2,040 | +16 | +0.8 | 15,000 | |
2,049 | 2,049 | 2,024 | 2,024 | -29 | -1.4 | 17,100 | |
2,053 | 2,066 | 2,047 | 2,053 | +1 | 0.0 | 13,500 | |
2,034 | 2,053 | 2,027 | 2,052 | +20 | +1.0 | 40,200 | |
2,039 | 2,043 | 2,028 | 2,032 | -3 | -0.1 | 13,300 | |
2,061 | 2,070 | 2,033 | 2,035 | -17 | -0.8 | 22,200 |