52週高値 | 2,214 | 52週安値 | 1,894 | ||
---|---|---|---|---|---|
年初来高値 | 2,198 | 年初来安値 | 2,014 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,094 | 2,098 | 2,075 | 2,078 | -17 | -0.8 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,146 | 2,146 | 2,114 | 2,125 | +15 | +0.7 | 26,900 | |
2,134 | 2,135 | 2,098 | 2,110 | -4 | -0.2 | 20,000 | |
2,103 | 2,127 | 2,099 | 2,114 | +24 | +1.1 | 27,900 | |
2,120 | 2,120 | 2,087 | 2,090 | -18 | -0.9 | 35,000 | |
2,119 | 2,119 | 2,100 | 2,108 | +14 | +0.7 | 16,500 | |
2,116 | 2,116 | 2,092 | 2,094 | -6 | -0.3 | 23,400 | |
2,159 | 2,159 | 2,093 | 2,100 | -46 | -2.1 | 59,000 | |
2,142 | 2,151 | 2,123 | 2,146 | -5 | -0.2 | 24,500 | |
2,158 | 2,164 | 2,116 | 2,151 | +22 | +1.0 | 62,900 | |
2,057 | 2,174 | 2,055 | 2,129 | +63 | +3.0 | 109,000 | |
2,096 | 2,096 | 2,059 | 2,066 | -15 | -0.7 | 44,200 | |
2,088 | 2,089 | 2,067 | 2,081 | -9 | -0.4 | 27,200 | |
2,075 | 2,093 | 2,075 | 2,090 | +17 | +0.8 | 30,000 | |
2,105 | 2,105 | 2,067 | 2,073 | +11 | +0.5 | 33,600 | |
2,065 | 2,074 | 2,059 | 2,062 | -6 | -0.3 | 23,900 | |
2,069 | 2,074 | 2,050 | 2,068 | 0 | 0.0 | 20,000 | |
2,066 | 2,069 | 2,048 | 2,068 | 0 | 0.0 | 18,300 | |
2,065 | 2,080 | 2,053 | 2,068 | +11 | +0.5 | 28,800 | |
2,059 | 2,063 | 2,046 | 2,057 | +17 | +0.8 | 15,800 | |
2,066 | 2,074 | 2,033 | 2,040 | -24 | -1.2 | 55,400 | |
2,070 | 2,081 | 2,059 | 2,064 | +2 | +0.1 | 30,500 | |
2,090 | 2,092 | 2,057 | 2,062 | -30 | -1.4 | 33,000 | |
2,090 | 2,092 | 2,077 | 2,092 | +12 | +0.6 | 19,000 | |
2,084 | 2,089 | 2,080 | 2,080 | +16 | +0.8 | 9,600 | |
2,062 | 2,078 | 2,062 | 2,064 | +4 | +0.2 | 11,000 | |
2,063 | 2,071 | 2,056 | 2,060 | -13 | -0.6 | 11,300 | |
2,083 | 2,096 | 2,073 | 2,073 | -10 | -0.5 | 12,700 | |
2,106 | 2,106 | 2,070 | 2,083 | -27 | -1.3 | 29,900 | |
2,098 | 2,116 | 2,090 | 2,110 | +22 | +1.1 | 20,600 | |
2,090 | 2,106 | 2,077 | 2,088 | +24 | +1.2 | 30,100 |