52週高値 | 2,627 | 52週安値 | 1,555 | ||
---|---|---|---|---|---|
年初来高値 | 2,627 | 年初来安値 | 1,739 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,385 | 2,410 | 2,385 | 2,403 | 0 | 0.0 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,608 | 1,621 | 1,602 | 1,619 | +12 | +0.7 | 10,800 | |
1,601 | 1,620 | 1,588 | 1,607 | +6 | +0.4 | 18,100 | |
1,590 | 1,601 | 1,575 | 1,601 | +15 | +0.9 | 11,500 | |
1,580 | 1,587 | 1,573 | 1,586 | +6 | +0.4 | 10,600 | |
1,577 | 1,581 | 1,567 | 1,580 | +5 | +0.3 | 14,700 | |
1,553 | 1,579 | 1,553 | 1,575 | +22 | +1.4 | 12,100 | |
1,556 | 1,563 | 1,553 | 1,553 | -6 | -0.4 | 7,200 | |
1,579 | 1,579 | 1,556 | 1,559 | -2 | -0.1 | 12,100 | |
1,575 | 1,576 | 1,560 | 1,561 | -27 | -1.7 | 14,300 | |
1,599 | 1,599 | 1,577 | 1,588 | -3 | -0.2 | 12,500 | |
1,600 | 1,603 | 1,580 | 1,591 | +1 | +0.1 | 10,300 | |
1,580 | 1,599 | 1,578 | 1,590 | +12 | +0.8 | 19,100 | |
1,554 | 1,579 | 1,554 | 1,578 | +8 | +0.5 | 13,700 | |
1,551 | 1,570 | 1,551 | 1,570 | +12 | +0.8 | 15,600 | |
1,553 | 1,565 | 1,550 | 1,558 | -13 | -0.8 | 6,800 | |
1,555 | 1,576 | 1,555 | 1,571 | +16 | +1.0 | 14,500 | |
1,556 | 1,556 | 1,542 | 1,555 | 0 | 0.0 | 7,900 | |
1,538 | 1,555 | 1,534 | 1,555 | +9 | +0.6 | 9,100 | |
1,560 | 1,560 | 1,543 | 1,546 | +13 | +0.8 | 3,700 | |
1,536 | 1,551 | 1,527 | 1,533 | -7 | -0.5 | 10,200 | |
1,533 | 1,552 | 1,533 | 1,540 | +9 | +0.6 | 9,200 | |
1,550 | 1,552 | 1,527 | 1,531 | -31 | -2.0 | 14,600 | |
1,543 | 1,566 | 1,543 | 1,562 | +21 | +1.4 | 10,700 | |
1,556 | 1,556 | 1,534 | 1,541 | -31 | -2.0 | 17,700 | |
1,579 | 1,579 | 1,545 | 1,572 | -8 | -0.5 | 24,000 | |
1,588 | 1,593 | 1,580 | 1,580 | -9 | -0.6 | 19,800 | |
1,586 | 1,598 | 1,586 | 1,589 | +4 | +0.3 | 13,400 | |
1,579 | 1,592 | 1,579 | 1,585 | +1 | +0.1 | 9,200 | |
1,575 | 1,589 | 1,575 | 1,584 | +9 | +0.6 | 14,000 | |
1,576 | 1,580 | 1,572 | 1,575 | - | - | 7,000 |