52週高値 | 3,355 | 52週安値 | 2,240 | ||
---|---|---|---|---|---|
年初来高値 | 3,355 | 年初来安値 | 2,684 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,115 | 3,115 | 3,055 | 3,085 | -30 | -1.0 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,801 | 2,824 | 2,793 | 2,822 | +1 | 0.0 | 5,800 | |
2,766 | 2,838 | 2,766 | 2,821 | +55 | +2.0 | 8,400 | |
2,772 | 2,790 | 2,738 | 2,766 | -37 | -1.3 | 7,500 | |
2,778 | 2,822 | 2,778 | 2,803 | +11 | +0.4 | 5,500 | |
2,821 | 2,840 | 2,778 | 2,792 | -29 | -1.0 | 9,500 | |
2,810 | 2,821 | 2,800 | 2,821 | +21 | +0.8 | 4,000 | |
2,869 | 2,887 | 2,799 | 2,800 | -24 | -0.8 | 14,400 | |
2,747 | 2,824 | 2,740 | 2,824 | +90 | +3.3 | 24,100 | |
2,738 | 2,744 | 2,718 | 2,734 | -1 | -0.0 | 5,600 | |
2,741 | 2,742 | 2,704 | 2,735 | -1 | -0.0 | 4,500 | |
2,726 | 2,738 | 2,707 | 2,736 | +10 | +0.4 | 5,200 | |
2,717 | 2,732 | 2,685 | 2,726 | -5 | -0.2 | 17,200 | |
2,759 | 2,767 | 2,717 | 2,731 | -16 | -0.6 | 11,800 | |
2,718 | 2,759 | 2,699 | 2,747 | +35 | +1.3 | 14,400 | |
2,655 | 2,727 | 2,655 | 2,712 | +70 | +2.6 | 22,600 | |
2,590 | 2,644 | 2,590 | 2,642 | +52 | +2.0 | 16,300 | |
2,583 | 2,598 | 2,579 | 2,590 | +16 | +0.6 | 5,300 | |
2,596 | 2,596 | 2,560 | 2,574 | -9 | -0.3 | 10,700 | |
2,591 | 2,601 | 2,575 | 2,583 | -8 | -0.3 | 5,700 | |
2,587 | 2,598 | 2,561 | 2,591 | +14 | +0.5 | 5,900 | |
2,567 | 2,584 | 2,546 | 2,577 | -3 | -0.1 | 16,100 | |
2,559 | 2,595 | 2,541 | 2,580 | +18 | +0.7 | 18,100 | |
2,513 | 2,589 | 2,513 | 2,562 | +33 | +1.3 | 20,400 | |
2,492 | 2,539 | 2,492 | 2,529 | +37 | +1.5 | 12,300 | |
2,479 | 2,492 | 2,465 | 2,492 | +15 | +0.6 | 3,800 | |
2,462 | 2,495 | 2,458 | 2,477 | +45 | +1.9 | 5,100 | |
2,428 | 2,456 | 2,428 | 2,432 | -33 | -1.3 | 9,300 | |
2,489 | 2,489 | 2,430 | 2,465 | -30 | -1.2 | 9,300 | |
2,526 | 2,526 | 2,495 | 2,495 | -32 | -1.3 | 3,600 | |
2,485 | 2,532 | 2,485 | 2,527 | +42 | +1.7 | 12,400 |