52週高値 | 3,355 | 52週安値 | 2,174 | ||
---|---|---|---|---|---|
年初来高値 | 3,355 | 年初来安値 | 2,684 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,070 | 3,015 | 3,045 | +25 | +0.8 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,019 | 2,136 | 2,016 | 2,130 | +111 | +5.5 | 22,200 | |
2,023 | 2,030 | 2,014 | 2,019 | -6 | -0.3 | 3,900 | |
2,023 | 2,025 | 2,005 | 2,025 | +16 | +0.8 | 3,600 | |
2,022 | 2,022 | 2,001 | 2,009 | +4 | +0.2 | 1,900 | |
2,002 | 2,005 | 1,979 | 2,005 | +13 | +0.7 | 1,800 | |
1,969 | 1,993 | 1,969 | 1,992 | +23 | +1.2 | 6,300 | |
1,967 | 1,975 | 1,962 | 1,969 | +8 | +0.4 | 1,700 | |
1,981 | 1,986 | 1,961 | 1,961 | -20 | -1.0 | 13,200 | |
1,975 | 1,984 | 1,960 | 1,981 | +4 | +0.2 | 3,100 | |
1,966 | 1,986 | 1,966 | 1,977 | -2 | -0.1 | 3,000 | |
1,966 | 1,987 | 1,965 | 1,979 | 0 | 0.0 | 4,000 | |
1,979 | 1,990 | 1,960 | 1,979 | +1 | +0.1 | 5,600 | |
1,982 | 1,982 | 1,975 | 1,978 | -1 | -0.1 | 1,700 | |
1,961 | 1,980 | 1,960 | 1,979 | +18 | +0.9 | 4,700 | |
1,967 | 1,973 | 1,953 | 1,961 | +2 | +0.1 | 3,400 | |
1,960 | 1,961 | 1,948 | 1,959 | +6 | +0.3 | 2,100 | |
1,932 | 1,957 | 1,932 | 1,953 | +23 | +1.2 | 5,700 | |
1,943 | 1,955 | 1,930 | 1,930 | -13 | -0.7 | 3,400 | |
1,956 | 1,962 | 1,921 | 1,943 | -2 | -0.1 | 12,700 | |
1,935 | 1,955 | 1,920 | 1,945 | +10 | +0.5 | 5,900 | |
1,942 | 1,958 | 1,932 | 1,935 | -7 | -0.4 | 4,000 | |
1,947 | 1,990 | 1,942 | 1,942 | -15 | -0.8 | 4,100 | |
1,966 | 1,969 | 1,950 | 1,957 | -1 | -0.1 | 3,400 | |
1,968 | 1,997 | 1,948 | 1,958 | -38 | -1.9 | 4,700 | |
1,996 | 2,010 | 1,976 | 1,996 | +3 | +0.2 | 7,200 | |
1,981 | 1,993 | 1,977 | 1,993 | +31 | +1.6 | 5,000 | |
1,961 | 1,978 | 1,947 | 1,962 | +12 | +0.6 | 6,900 | |
1,984 | 1,984 | 1,950 | 1,950 | -49 | -2.5 | 6,600 | |
1,972 | 1,999 | 1,972 | 1,999 | +15 | +0.8 | 5,200 | |
1,960 | 1,987 | 1,960 | 1,984 | - | - | 3,500 |