![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.44 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 1,825 | 52週安値 | 1,231 | ||
---|---|---|---|---|---|
年初来高値 | 1,825 | 年初来安値 | 1,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,797 | 1,800 | 1,783 | 1,793 | +4 | +0.2 | 19,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,325 | 1,317 | 1,320 | -5 | -0.4 | 7,400 | |
1,317 | 1,325 | 1,317 | 1,325 | +10 | +0.8 | 4,300 | |
1,318 | 1,318 | 1,311 | 1,315 | -3 | -0.2 | 1,900 | |
1,313 | 1,319 | 1,313 | 1,318 | +1 | +0.1 | 3,400 | |
1,314 | 1,318 | 1,311 | 1,317 | +3 | +0.2 | 5,200 | |
1,315 | 1,315 | 1,311 | 1,314 | +2 | +0.2 | 4,800 | |
1,309 | 1,315 | 1,309 | 1,312 | +3 | +0.2 | 4,800 | |
1,310 | 1,312 | 1,308 | 1,309 | 0 | 0.0 | 1,700 | |
1,308 | 1,309 | 1,307 | 1,309 | +1 | +0.1 | 1,700 | |
1,309 | 1,312 | 1,307 | 1,308 | -1 | -0.1 | 3,200 | |
1,311 | 1,316 | 1,308 | 1,309 | -2 | -0.2 | 4,700 | |
1,311 | 1,315 | 1,309 | 1,311 | 0 | 0.0 | 3,200 | |
1,315 | 1,315 | 1,308 | 1,311 | -1 | -0.1 | 4,500 | |
1,312 | 1,312 | 1,310 | 1,312 | +1 | +0.1 | 2,400 | |
1,308 | 1,311 | 1,308 | 1,311 | +3 | +0.2 | 6,100 | |
1,308 | 1,310 | 1,307 | 1,308 | +1 | +0.1 | 3,100 | |
1,309 | 1,309 | 1,307 | 1,307 | -2 | -0.2 | 1,600 | |
1,307 | 1,309 | 1,306 | 1,309 | +4 | +0.3 | 3,800 | |
1,305 | 1,305 | 1,304 | 1,305 | +1 | +0.1 | 1,700 | |
1,306 | 1,308 | 1,304 | 1,304 | -1 | -0.1 | 2,700 | |
1,305 | 1,308 | 1,303 | 1,305 | 0 | 0.0 | 2,800 | |
1,305 | 1,305 | 1,303 | 1,305 | +1 | +0.1 | 4,200 | |
1,304 | 1,304 | 1,304 | 1,304 | +1 | +0.1 | 600 | |
1,303 | 1,303 | 1,303 | 1,303 | 0 | 0.0 | 400 | |
1,305 | 1,305 | 1,301 | 1,303 | +1 | +0.1 | 1,000 | |
1,301 | 1,304 | 1,301 | 1,302 | +1 | +0.1 | 400 | |
1,301 | 1,304 | 1,301 | 1,301 | 0 | 0.0 | 800 | |
1,307 | 1,307 | 1,300 | 1,301 | +1 | +0.1 | 900 | |
1,306 | 1,306 | 1,300 | 1,300 | -6 | -0.5 | 3,500 | |
1,316 | 1,317 | 1,306 | 1,306 | -6 | -0.5 | 4,100 |