38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,845 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 2,047 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530 | 2,599 | 2,526 | 2,578 | +20 | +0.8 | 28,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,874 | 1,901 | 1,855 | 1,879 | +10 | +0.5 | 80,700 | |
1,878 | 1,899 | 1,866 | 1,869 | -26 | -1.4 | 78,600 | |
1,910 | 1,910 | 1,887 | 1,895 | -13 | -0.7 | 51,900 | |
1,890 | 1,929 | 1,889 | 1,908 | +22 | +1.2 | 106,500 | |
1,901 | 1,914 | 1,877 | 1,886 | -23 | -1.2 | 80,900 | |
1,927 | 1,927 | 1,900 | 1,909 | -38 | -2.0 | 85,800 | |
1,943 | 1,957 | 1,933 | 1,947 | -9 | -0.5 | 54,300 | |
1,976 | 1,978 | 1,944 | 1,956 | -24 | -1.2 | 77,900 | |
1,965 | 1,987 | 1,952 | 1,980 | +23 | +1.2 | 44,800 | |
1,979 | 1,979 | 1,938 | 1,957 | -25 | -1.3 | 84,000 | |
2,006 | 2,015 | 1,972 | 1,982 | -24 | -1.2 | 59,300 | |
1,986 | 2,016 | 1,968 | 2,006 | +19 | +1.0 | 68,700 | |
2,022 | 2,023 | 1,973 | 1,987 | -35 | -1.7 | 64,000 | |
2,040 | 2,049 | 2,009 | 2,022 | -15 | -0.7 | 40,800 | |
2,077 | 2,077 | 2,028 | 2,037 | -23 | -1.1 | 34,400 | |
2,081 | 2,088 | 2,051 | 2,060 | -18 | -0.9 | 24,600 | |
2,100 | 2,104 | 2,069 | 2,078 | -31 | -1.5 | 31,500 | |
2,083 | 2,116 | 2,081 | 2,109 | +43 | +2.1 | 32,500 | |
2,050 | 2,078 | 2,050 | 2,066 | +11 | +0.5 | 29,000 | |
2,041 | 2,059 | 2,032 | 2,055 | +18 | +0.9 | 23,100 | |
2,059 | 2,059 | 2,031 | 2,037 | -4 | -0.2 | 28,400 | |
2,024 | 2,042 | 2,010 | 2,041 | +36 | +1.8 | 27,900 | |
2,011 | 2,019 | 2,005 | 2,005 | -18 | -0.9 | 26,700 | |
2,062 | 2,062 | 2,014 | 2,023 | -41 | -2.0 | 13,800 | |
2,081 | 2,084 | 2,061 | 2,064 | -17 | -0.8 | 37,300 | |
2,076 | 2,085 | 2,052 | 2,081 | +24 | +1.2 | 21,900 | |
2,050 | 2,078 | 2,050 | 2,057 | -13 | -0.6 | 14,700 | |
2,050 | 2,076 | 2,050 | 2,070 | -2 | -0.1 | 11,000 | |
2,118 | 2,118 | 2,057 | 2,072 | -46 | -2.2 | 29,200 | |
2,132 | 2,132 | 2,108 | 2,118 | +4 | +0.2 | 18,300 |