38,596.88 | -506.34 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.29% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,175 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,109 | 1,117 | 1,101 | 1,114 | -1 | -0.1 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,019 | 1,004 | 1,008 | -3 | -0.3 | 24,700 | |
1,005 | 1,013 | 1,001 | 1,011 | +6 | +0.6 | 13,400 | |
1,003 | 1,013 | 1,001 | 1,005 | +4 | +0.4 | 16,400 | |
1,002 | 1,007 | 1,000 | 1,001 | -3 | -0.3 | 4,800 | |
1,013 | 1,013 | 1,000 | 1,004 | -6 | -0.6 | 5,700 | |
1,001 | 1,015 | 1,000 | 1,010 | +9 | +0.9 | 9,000 | |
993 | 1,009 | 993 | 1,001 | -8 | -0.8 | 10,400 | |
1,006 | 1,012 | 995 | 1,009 | +1 | +0.1 | 20,300 | |
1,001 | 1,014 | 1,001 | 1,008 | -1 | -0.1 | 8,600 | |
1,014 | 1,017 | 986 | 1,009 | -5 | -0.5 | 43,700 | |
1,021 | 1,021 | 999 | 1,014 | +77 | +8.2 | 90,500 | |
940 | 941 | 924 | 937 | +3 | +0.3 | 30,100 | |
934 | 935 | 919 | 934 | +10 | +1.1 | 11,400 | |
940 | 942 | 922 | 924 | -16 | -1.7 | 29,200 | |
935 | 940 | 925 | 940 | +5 | +0.5 | 6,800 | |
928 | 940 | 917 | 935 | +12 | +1.3 | 21,900 | |
929 | 934 | 900 | 923 | -8 | -0.9 | 27,800 | |
937 | 948 | 923 | 931 | -15 | -1.6 | 24,800 | |
950 | 955 | 942 | 946 | -19 | -2.0 | 39,500 | |
967 | 973 | 957 | 965 | -2 | -0.2 | 27,700 | |
978 | 980 | 958 | 967 | -11 | -1.1 | 34,500 | |
978 | 982 | 976 | 978 | +3 | +0.3 | 8,800 | |
978 | 978 | 965 | 975 | -5 | -0.5 | 11,800 | |
997 | 997 | 973 | 980 | -16 | -1.6 | 27,600 | |
995 | 1,003 | 990 | 996 | +1 | +0.1 | 15,000 | |
1,007 | 1,007 | 990 | 995 | -12 | -1.2 | 10,800 | |
999 | 1,007 | 999 | 1,007 | +1 | +0.1 | 5,700 | |
1,007 | 1,007 | 997 | 1,006 | +13 | +1.3 | 11,600 | |
1,016 | 1,016 | 988 | 993 | -20 | -2.0 | 23,400 | |
1,025 | 1,025 | 1,006 | 1,013 | -10 | -1.0 | 8,600 |