38,643.91 | -459.31 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,175 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,109 | 1,117 | 1,101 | 1,115 | 0 | 0.0 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 989 | 985 | 987 | +3 | +0.3 | 14,000 | |
988 | 988 | 982 | 984 | +1 | +0.1 | 9,700 | |
980 | 989 | 979 | 983 | +2 | +0.2 | 13,700 | |
980 | 983 | 980 | 981 | -1 | -0.1 | 5,200 | |
976 | 982 | 972 | 982 | +2 | +0.2 | 6,800 | |
981 | 985 | 980 | 980 | -1 | -0.1 | 7,300 | |
976 | 983 | 972 | 981 | +8 | +0.8 | 8,700 | |
972 | 977 | 964 | 973 | +1 | +0.1 | 4,900 | |
972 | 976 | 971 | 972 | 0 | 0.0 | 11,800 | |
964 | 974 | 963 | 972 | +6 | +0.6 | 10,400 | |
974 | 974 | 965 | 966 | -8 | -0.8 | 9,300 | |
970 | 974 | 968 | 974 | +1 | +0.1 | 13,100 | |
969 | 975 | 965 | 973 | +4 | +0.4 | 8,600 | |
963 | 973 | 963 | 969 | +7 | +0.7 | 5,800 | |
961 | 972 | 958 | 962 | +2 | +0.2 | 24,500 | |
975 | 975 | 960 | 960 | -11 | -1.1 | 15,100 | |
990 | 990 | 967 | 971 | -14 | -1.4 | 9,100 | |
988 | 993 | 983 | 985 | -3 | -0.3 | 7,600 | |
995 | 1,000 | 987 | 988 | -6 | -0.6 | 6,300 | |
998 | 1,000 | 990 | 994 | -1 | -0.1 | 9,300 | |
997 | 997 | 988 | 995 | -2 | -0.2 | 5,700 | |
1,001 | 1,005 | 997 | 997 | -4 | -0.4 | 1,900 | |
995 | 1,007 | 995 | 1,001 | +6 | +0.6 | 1,700 | |
1,006 | 1,007 | 995 | 995 | -11 | -1.1 | 17,900 | |
1,018 | 1,018 | 1,006 | 1,006 | -4 | -0.4 | 1,800 | |
1,008 | 1,015 | 1,006 | 1,010 | +2 | +0.2 | 7,000 | |
1,010 | 1,018 | 1,005 | 1,008 | -4 | -0.4 | 11,300 | |
1,015 | 1,015 | 1,003 | 1,012 | +3 | +0.3 | 4,800 | |
1,006 | 1,018 | 1,006 | 1,009 | -5 | -0.5 | 1,900 | |
1,017 | 1,024 | 1,011 | 1,014 | -2 | -0.2 | 6,800 |