38,846.63 | +229.53 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.59% | 0.21% | -0.51% | 0.02% |
52週高値 | 7,240 | 52週安値 | 4,360 | ||
---|---|---|---|---|---|
年初来高値 | 7,240 | 年初来安値 | 5,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,450 | 6,540 | 6,360 | 6,430 | -50 | -0.8 | 32,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,050 | 6,190 | 5,990 | 6,100 | +80 | +1.3 | 126,500 | |
5,980 | 6,030 | 5,950 | 6,020 | +20 | +0.3 | 69,300 | |
6,110 | 6,110 | 5,980 | 6,000 | -40 | -0.7 | 107,200 | |
6,100 | 6,150 | 5,970 | 6,040 | -30 | -0.5 | 153,100 | |
6,000 | 6,090 | 5,970 | 6,070 | +70 | +1.2 | 117,200 | |
6,040 | 6,060 | 5,970 | 6,000 | -10 | -0.2 | 89,800 | |
5,960 | 6,020 | 5,910 | 6,010 | +30 | +0.5 | 109,100 | |
6,220 | 6,220 | 5,950 | 5,980 | -240 | -3.9 | 165,200 | |
6,170 | 6,250 | 6,160 | 6,220 | +70 | +1.1 | 137,400 | |
6,060 | 6,180 | 6,050 | 6,150 | +90 | +1.5 | 131,100 | |
6,160 | 6,160 | 6,020 | 6,060 | -30 | -0.5 | 131,400 | |
6,110 | 6,150 | 6,050 | 6,090 | +10 | +0.2 | 106,400 | |
6,260 | 6,280 | 5,980 | 6,080 | -160 | -2.6 | 197,800 | |
6,210 | 6,260 | 6,110 | 6,240 | +20 | +0.3 | 151,500 | |
6,240 | 6,270 | 6,140 | 6,220 | 0 | 0.0 | 121,200 | |
6,260 | 6,420 | 6,220 | 6,220 | -70 | -1.1 | 562,500 | |
6,330 | 6,390 | 6,260 | 6,290 | +30 | +0.5 | 158,800 | |
6,400 | 6,430 | 6,160 | 6,260 | -110 | -1.7 | 133,600 | |
6,250 | 6,380 | 6,200 | 6,370 | +110 | +1.8 | 130,900 | |
6,290 | 6,300 | 6,130 | 6,260 | -80 | -1.3 | 135,600 | |
6,320 | 6,400 | 6,280 | 6,340 | +60 | +1.0 | 215,100 | |
6,330 | 6,390 | 6,230 | 6,280 | -30 | -0.5 | 156,100 | |
6,220 | 6,420 | 6,180 | 6,310 | +40 | +0.6 | 153,900 | |
6,230 | 6,310 | 6,170 | 6,270 | +40 | +0.6 | 88,800 | |
6,270 | 6,360 | 6,210 | 6,230 | -50 | -0.8 | 191,600 | |
6,380 | 6,430 | 6,240 | 6,280 | -100 | -1.6 | 122,500 | |
6,380 | 6,420 | 6,250 | 6,380 | +30 | +0.5 | 210,900 | |
6,300 | 6,450 | 6,180 | 6,350 | +40 | +0.6 | 239,800 | |
6,270 | 6,460 | 6,220 | 6,310 | +220 | +3.6 | 348,200 | |
6,140 | 6,150 | 6,040 | 6,090 | +40 | +0.7 | 169,700 |