38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 3,400.0 | 52週安値 | 2,302.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,400.0 | 年初来安値 | 2,765.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,063.0 | 3,128.0 | 3,056.0 | 3,078.0 | -9.0 | -0.3 | 266,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,920.5 | 2,920.5 | 2,870.0 | 2,882.0 | -22.5 | -0.8 | 302,900 | |
2,873.0 | 2,923.0 | 2,863.5 | 2,904.5 | +14.0 | +0.5 | 177,000 | |
2,910.5 | 2,910.5 | 2,871.0 | 2,890.5 | -4.0 | -0.1 | 157,600 | |
2,931.5 | 2,938.0 | 2,884.5 | 2,894.5 | -37.0 | -1.3 | 170,800 | |
2,900.0 | 2,931.5 | 2,892.0 | 2,931.5 | +52.0 | +1.8 | 196,100 | |
2,852.0 | 2,887.0 | 2,836.0 | 2,879.5 | -9.0 | -0.3 | 192,200 | |
2,828.0 | 2,888.5 | 2,806.0 | 2,888.5 | +131.5 | +4.8 | 277,400 | |
2,760.0 | 2,795.0 | 2,749.0 | 2,757.0 | -53.0 | -1.9 | 408,200 | |
2,814.0 | 2,834.0 | 2,774.0 | 2,810.0 | -54.0 | -1.9 | 258,300 | |
2,760.0 | 2,869.5 | 2,760.0 | 2,864.0 | +80.0 | +2.9 | 317,300 | |
2,736.5 | 2,798.0 | 2,705.0 | 2,784.0 | +56.0 | +2.1 | 252,300 | |
2,731.0 | 2,751.5 | 2,719.0 | 2,728.0 | +14.0 | +0.5 | 235,100 | |
2,752.5 | 2,772.0 | 2,714.0 | 2,714.0 | -48.5 | -1.8 | 205,200 | |
2,744.5 | 2,775.0 | 2,731.0 | 2,762.5 | +62.5 | +2.3 | 243,700 | |
2,726.5 | 2,736.0 | 2,688.0 | 2,700.0 | +4.5 | +0.2 | 178,600 | |
2,689.0 | 2,720.0 | 2,681.0 | 2,695.5 | +56.5 | +2.1 | 215,900 | |
2,620.5 | 2,642.5 | 2,600.5 | 2,639.0 | +50.5 | +2.0 | 321,700 | |
2,554.0 | 2,596.0 | 2,531.5 | 2,588.5 | +28.0 | +1.1 | 866,000 | |
2,541.0 | 2,560.5 | 2,522.0 | 2,560.5 | +37.0 | +1.5 | 363,400 | |
2,531.0 | 2,560.0 | 2,511.5 | 2,523.5 | -52.5 | -2.0 | 254,200 | |
2,608.0 | 2,620.0 | 2,574.0 | 2,576.0 | -14.5 | -0.6 | 195,200 | |
2,543.0 | 2,597.0 | 2,520.0 | 2,590.5 | +60.5 | +2.4 | 183,100 | |
2,572.5 | 2,575.0 | 2,520.0 | 2,530.0 | -56.5 | -2.2 | 266,000 | |
2,585.0 | 2,602.5 | 2,559.0 | 2,586.5 | -18.0 | -0.7 | 111,700 | |
2,567.0 | 2,622.0 | 2,550.0 | 2,604.5 | -8.0 | -0.3 | 240,000 | |
2,688.5 | 2,688.5 | 2,586.5 | 2,612.5 | -87.5 | -3.2 | 363,300 | |
2,649.0 | 2,712.5 | 2,647.5 | 2,700.0 | +89.5 | +3.4 | 335,400 | |
2,613.5 | 2,641.5 | 2,601.0 | 2,610.5 | -39.5 | -1.5 | 217,000 | |
2,652.0 | 2,656.0 | 2,635.0 | 2,650.0 | -24.5 | -0.9 | 227,500 | |
2,610.5 | 2,677.5 | 2,606.5 | 2,674.5 | +71.5 | +2.7 | 182,400 |