38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 3,400.0 | 52週安値 | 2,302.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,400.0 | 年初来安値 | 2,765.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,063.0 | 3,128.0 | 3,056.0 | 3,078.0 | -9.0 | -0.3 | 266,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,980.0 | 2,984.0 | 2,944.5 | 2,956.5 | +9.5 | +0.3 | 171,500 | |
2,914.0 | 2,959.5 | 2,911.5 | 2,947.0 | +46.5 | +1.6 | 212,600 | |
2,873.5 | 2,925.5 | 2,873.5 | 2,900.5 | +51.5 | +1.8 | 211,800 | |
2,899.0 | 2,908.5 | 2,842.5 | 2,849.0 | -42.0 | -1.5 | 259,900 | |
2,790.0 | 2,908.5 | 2,765.0 | 2,891.0 | +64.0 | +2.3 | 286,900 | |
2,818.0 | 2,832.0 | 2,808.0 | 2,827.0 | +1.5 | +0.1 | 149,900 | |
2,808.0 | 2,833.0 | 2,795.5 | 2,825.5 | -7.0 | -0.2 | 132,100 | |
2,825.0 | 2,836.5 | 2,803.5 | 2,832.5 | +27.5 | +1.0 | 138,000 | |
2,830.0 | 2,830.5 | 2,791.5 | 2,805.0 | -12.5 | -0.4 | 95,700 | |
2,830.0 | 2,831.0 | 2,795.0 | 2,817.5 | +9.5 | +0.3 | 115,500 | |
2,786.0 | 2,812.5 | 2,784.5 | 2,808.0 | +22.0 | +0.8 | 218,500 | |
2,790.5 | 2,794.5 | 2,771.5 | 2,786.0 | -43.5 | -1.5 | 238,800 | |
2,800.5 | 2,864.5 | 2,800.5 | 2,829.5 | +34.0 | +1.2 | 251,400 | |
2,745.0 | 2,801.5 | 2,745.0 | 2,795.5 | +56.0 | +2.0 | 272,900 | |
2,715.0 | 2,740.0 | 2,685.0 | 2,739.5 | +1.5 | +0.1 | 297,800 | |
2,731.0 | 2,752.0 | 2,703.5 | 2,738.0 | -13.5 | -0.5 | 439,700 | |
2,771.5 | 2,792.0 | 2,707.5 | 2,751.5 | -70.0 | -2.5 | 534,500 | |
2,828.5 | 2,846.5 | 2,810.5 | 2,821.5 | +10.5 | +0.4 | 264,100 | |
2,857.5 | 2,866.0 | 2,807.0 | 2,811.0 | -9.0 | -0.3 | 250,100 | |
2,781.5 | 2,820.0 | 2,781.5 | 2,820.0 | +51.0 | +1.8 | 357,400 | |
2,748.5 | 2,827.0 | 2,748.5 | 2,769.0 | +2.0 | +0.1 | 464,700 | |
2,812.0 | 2,821.5 | 2,766.5 | 2,767.0 | -95.0 | -3.3 | 425,300 | |
2,830.0 | 2,873.5 | 2,825.0 | 2,862.0 | +19.0 | +0.7 | 225,400 | |
2,876.0 | 2,886.5 | 2,842.5 | 2,843.0 | -54.5 | -1.9 | 183,600 | |
2,870.0 | 2,897.5 | 2,840.0 | 2,897.5 | +7.5 | +0.3 | 159,700 | |
2,862.5 | 2,901.0 | 2,857.5 | 2,890.0 | +22.5 | +0.8 | 187,600 | |
2,852.5 | 2,871.5 | 2,849.0 | 2,867.5 | -3.0 | -0.1 | 220,300 | |
2,851.0 | 2,882.0 | 2,851.0 | 2,870.5 | -14.0 | -0.5 | 200,800 | |
2,880.5 | 2,900.0 | 2,878.0 | 2,884.5 | -10.0 | -0.3 | 179,100 | |
2,890.5 | 2,918.0 | 2,884.0 | 2,894.5 | +12.5 | +0.4 | 134,200 |