米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,520.09 | -1,052.40 | 155.38 | +0.17 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| -2.66% | 0.11% | -0.76% | -0.06% | ||||
| 52週高値 | 5,930 | 52週安値 | 4,327 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,930 | 昨年来安値 | 4,327 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,141 | 5,183 | 5,115 | 5,166 | -67 | -1.3 | 920,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,592 | 5,657 | 5,535 | 5,552 | -13 | -0.2 | 1,113,200 | |
| 5,825 | 5,835 | 5,505 | 5,565 | -307 | -5.2 | 1,380,000 | |
| 5,892 | 5,930 | 5,850 | 5,872 | +40 | +0.7 | 1,292,800 | |
| 5,775 | 5,832 | 5,760 | 5,832 | +105 | +1.8 | 1,313,600 | |
| 5,665 | 5,727 | 5,602 | 5,727 | +52 | +0.9 | 682,400 | |
| 5,630 | 5,710 | 5,630 | 5,675 | +45 | +0.8 | 1,007,800 | |
| 5,667 | 5,727 | 5,620 | 5,630 | +8 | +0.1 | 2,673,200 | |
| 5,612 | 5,650 | 5,575 | 5,622 | +12 | +0.2 | 890,000 | |
| 5,660 | 5,695 | 5,575 | 5,610 | -50 | -0.9 | 1,096,400 | |
| 5,617 | 5,670 | 5,552 | 5,660 | +43 | +0.8 | 977,800 | |
| 5,692 | 5,722 | 5,557 | 5,617 | -118 | -2.1 | 1,417,800 | |
| 5,752 | 5,762 | 5,627 | 5,735 | +45 | +0.8 | 1,907,600 | |
| 5,732 | 5,790 | 5,665 | 5,690 | -22 | -0.4 | 1,043,800 | |
| 5,660 | 5,725 | 5,652 | 5,712 | +35 | +0.6 | 1,015,200 | |
| 5,672 | 5,702 | 5,637 | 5,677 | +22 | +0.4 | 945,400 | |
| 5,612 | 5,672 | 5,562 | 5,655 | +35 | +0.6 | 878,200 | |
| 5,515 | 5,647 | 5,495 | 5,620 | +160 | +2.9 | 927,200 | |
| 5,427 | 5,487 | 5,410 | 5,460 | -22 | -0.4 | 1,422,400 | |
| 5,462 | 5,505 | 5,442 | 5,482 | +2 | 0.0 | 770,200 | |
| 5,477 | 5,507 | 5,460 | 5,480 | -17 | -0.3 | 854,000 | |
| 5,537 | 5,565 | 5,472 | 5,497 | -15 | -0.3 | 1,137,000 | |
| 5,495 | 5,545 | 5,475 | 5,512 | +37 | +0.7 | 1,173,600 | |
| 5,375 | 5,502 | 5,360 | 5,475 | -50 | -0.9 | 1,128,000 | |
| 5,505 | 5,552 | 5,480 | 5,525 | +28 | +0.5 | 702,200 | |
| 5,442 | 5,500 | 5,412 | 5,497 | +97 | +1.8 | 878,400 | |
| 5,295 | 5,507 | 5,295 | 5,400 | +125 | +2.4 | 1,334,000 | |
| 5,317 | 5,317 | 5,210 | 5,275 | -2 | -0.0 | 784,400 | |
| 5,412 | 5,417 | 5,265 | 5,277 | -85 | -1.6 | 946,400 | |
| 5,295 | 5,400 | 5,205 | 5,362 | +42 | +0.8 | 1,284,600 | |
| 5,217 | 5,380 | 5,107 | 5,320 | -47 | -0.9 | 1,781,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
