米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.13 | -1.30 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.84% | 0.32% | 0.07% | ||||
| 52週高値 | 5,930 | 52週安値 | 4,327 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,930 | 年初来安値 | 4,327 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,150 | 5,224 | 5,120 | 5,120 | -25 | -0.5 | 685,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,138 | 5,159 | 5,096 | 5,145 | -8 | -0.2 | 823,200 | |
| 5,167 | 5,185 | 5,115 | 5,153 | -19 | -0.4 | 810,700 | |
| 5,130 | 5,216 | 5,115 | 5,172 | +19 | +0.4 | 842,700 | |
| 5,130 | 5,225 | 5,114 | 5,153 | +8 | +0.2 | 937,100 | |
| 5,160 | 5,180 | 5,127 | 5,145 | -38 | -0.7 | 847,800 | |
| 5,229 | 5,258 | 5,160 | 5,183 | -99 | -1.9 | 1,015,800 | |
| 5,333 | 5,380 | 5,251 | 5,282 | +24 | +0.5 | 1,275,100 | |
| 5,485 | 5,498 | 5,258 | 5,258 | -275 | -5.0 | 1,960,200 | |
| 5,522 | 5,600 | 5,501 | 5,533 | +130 | +2.4 | 1,231,800 | |
| 5,445 | 5,475 | 5,396 | 5,403 | -13 | -0.2 | 838,400 | |
| 5,413 | 5,494 | 5,360 | 5,416 | +2 | 0.0 | 871,800 | |
| 5,389 | 5,414 | 5,266 | 5,414 | +25 | +0.5 | 783,500 | |
| 5,367 | 5,456 | 5,331 | 5,389 | -72 | -1.3 | 820,300 | |
| 5,490 | 5,494 | 5,416 | 5,461 | -1 | -0.0 | 1,011,500 | |
| 5,400 | 5,489 | 5,398 | 5,462 | +7 | +0.1 | 1,344,100 | |
| 5,390 | 5,455 | 5,343 | 5,455 | +51 | +0.9 | 610,500 | |
| 5,290 | 5,467 | 5,283 | 5,404 | +54 | +1.0 | 984,300 | |
| 5,277 | 5,354 | 5,269 | 5,350 | +67 | +1.3 | 727,500 | |
| 5,260 | 5,313 | 5,226 | 5,283 | -10 | -0.2 | 971,400 | |
| 5,260 | 5,334 | 5,260 | 5,293 | +32 | +0.6 | 590,500 | |
| 5,287 | 5,296 | 5,215 | 5,261 | -19 | -0.4 | 906,600 | |
| 5,336 | 5,349 | 5,279 | 5,280 | -52 | -1.0 | 470,000 | |
| 5,353 | 5,388 | 5,306 | 5,332 | -1 | -0.0 | 503,100 | |
| 5,312 | 5,371 | 5,293 | 5,333 | +33 | +0.6 | 813,000 | |
| 5,294 | 5,357 | 5,263 | 5,300 | -17 | -0.3 | 626,400 | |
| 5,298 | 5,349 | 5,286 | 5,317 | 0 | 0.0 | 937,100 | |
| 5,381 | 5,381 | 5,295 | 5,317 | -64 | -1.2 | 1,014,300 | |
| 5,394 | 5,440 | 5,375 | 5,381 | -18 | -0.3 | 547,500 | |
| 5,423 | 5,471 | 5,382 | 5,399 | +16 | +0.3 | 598,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
