52週高値 | 2,196 | 52週安値 | 1,812 | ||
---|---|---|---|---|---|
年初来高値 | 2,105 | 年初来安値 | 1,812 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,824 | 1,810 | 1,822 | +10 | +0.6 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,119 | 2,119 | 2,086 | 2,090 | -11 | -0.5 | 7,100 | |
2,048 | 2,109 | 2,043 | 2,101 | +64 | +3.1 | 11,100 | |
2,000 | 2,038 | 1,982 | 2,037 | +40 | +2.0 | 17,100 | |
1,990 | 2,000 | 1,985 | 1,997 | +7 | +0.4 | 9,200 | |
1,983 | 1,992 | 1,983 | 1,990 | 0 | 0.0 | 3,900 | |
1,990 | 1,998 | 1,982 | 1,990 | -5 | -0.3 | 9,300 | |
1,984 | 2,010 | 1,977 | 1,995 | +13 | +0.7 | 20,800 | |
1,985 | 1,985 | 1,982 | 1,982 | -2 | -0.1 | 1,700 | |
1,991 | 1,991 | 1,982 | 1,984 | -7 | -0.4 | 1,100 | |
1,985 | 1,991 | 1,982 | 1,991 | +4 | +0.2 | 2,200 | |
1,987 | 1,991 | 1,987 | 1,987 | 0 | 0.0 | 1,400 | |
1,990 | 1,990 | 1,987 | 1,987 | -5 | -0.3 | 2,100 | |
1,982 | 1,992 | 1,982 | 1,992 | +10 | +0.5 | 3,100 | |
1,999 | 1,999 | 1,980 | 1,982 | -3 | -0.2 | 4,000 | |
1,996 | 1,996 | 1,985 | 1,985 | +5 | +0.3 | 800 | |
1,978 | 1,980 | 1,977 | 1,980 | -13 | -0.7 | 1,600 | |
1,976 | 1,994 | 1,971 | 1,993 | +23 | +1.2 | 6,500 | |
1,985 | 1,991 | 1,970 | 1,970 | -15 | -0.8 | 8,300 | |
1,992 | 1,999 | 1,985 | 1,985 | 0 | 0.0 | 5,200 | |
1,996 | 2,003 | 1,981 | 1,985 | +5 | +0.3 | 1,900 | |
2,010 | 2,010 | 1,980 | 1,980 | -33 | -1.6 | 4,100 | |
1,979 | 2,039 | 1,979 | 2,013 | +39 | +2.0 | 11,400 | |
1,969 | 1,975 | 1,968 | 1,974 | +6 | +0.3 | 4,400 | |
1,960 | 1,970 | 1,960 | 1,968 | +5 | +0.3 | 4,300 | |
1,972 | 1,972 | 1,961 | 1,963 | +2 | +0.1 | 3,700 | |
1,970 | 1,972 | 1,961 | 1,961 | -9 | -0.5 | 10,200 | |
1,971 | 1,975 | 1,970 | 1,970 | -3 | -0.2 | 5,300 | |
1,977 | 1,978 | 1,970 | 1,973 | 0 | 0.0 | 4,000 | |
1,977 | 1,977 | 1,970 | 1,973 | +3 | +0.2 | 3,200 | |
1,969 | 1,975 | 1,968 | 1,970 | 0 | 0.0 | 4,000 |