52週高値 | 2,196 | 52週安値 | 1,810 | ||
---|---|---|---|---|---|
年初来高値 | 2,105 | 年初来安値 | 1,810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,821 | 1,824 | 1,817 | 1,818 | 0 | 0.0 | 23,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,041 | 2,044 | 2,025 | 2,030 | -5 | -0.2 | 30,400 | |
2,071 | 2,071 | 2,035 | 2,035 | -22 | -1.1 | 43,100 | |
2,085 | 2,088 | 2,057 | 2,057 | -33 | -1.6 | 28,600 | |
2,100 | 2,105 | 2,071 | 2,090 | -8 | -0.4 | 64,900 | |
2,086 | 2,098 | 2,075 | 2,098 | +23 | +1.1 | 50,800 | |
2,073 | 2,082 | 2,055 | 2,075 | +2 | +0.1 | 41,100 | |
2,071 | 2,086 | 2,062 | 2,073 | +4 | +0.2 | 57,500 | |
2,050 | 2,082 | 2,040 | 2,069 | +28 | +1.4 | 89,600 | |
2,050 | 2,060 | 2,041 | 2,041 | +2 | +0.1 | 47,600 | |
2,040 | 2,061 | 2,031 | 2,039 | +8 | +0.4 | 46,800 | |
2,031 | 2,041 | 2,022 | 2,031 | 0 | 0.0 | 30,600 | |
2,043 | 2,043 | 2,021 | 2,031 | -12 | -0.6 | 30,900 | |
2,030 | 2,043 | 2,027 | 2,043 | +13 | +0.6 | 56,600 | |
2,029 | 2,050 | 2,021 | 2,030 | +25 | +1.2 | 82,700 | |
2,007 | 2,007 | 1,998 | 2,005 | -2 | -0.1 | 15,800 | |
2,006 | 2,009 | 2,000 | 2,007 | +4 | +0.2 | 15,700 | |
2,006 | 2,025 | 1,997 | 2,003 | 0 | 0.0 | 94,800 | |
2,005 | 2,005 | 1,993 | 2,003 | -4 | -0.2 | 26,500 | |
1,993 | 2,010 | 1,988 | 2,007 | +19 | +1.0 | 53,700 | |
2,000 | 2,003 | 1,978 | 1,988 | -12 | -0.6 | 50,800 | |
2,000 | 2,005 | 1,994 | 2,000 | +3 | +0.2 | 39,500 | |
2,000 | 2,010 | 1,996 | 1,997 | -8 | -0.4 | 36,900 | |
2,010 | 2,010 | 1,992 | 2,005 | +5 | +0.2 | 58,400 | |
2,000 | 2,022 | 1,996 | 2,000 | +7 | +0.4 | 51,100 | |
1,982 | 1,995 | 1,975 | 1,993 | +22 | +1.1 | 59,800 | |
1,955 | 1,974 | 1,954 | 1,971 | +21 | +1.1 | 33,200 | |
1,928 | 1,954 | 1,918 | 1,950 | +40 | +2.1 | 22,700 | |
1,908 | 1,911 | 1,896 | 1,910 | -1 | -0.1 | 42,300 | |
1,909 | 1,912 | 1,892 | 1,911 | +2 | +0.1 | 29,500 | |
1,937 | 1,942 | 1,905 | 1,909 | -17 | -0.9 | 26,500 |