52週高値 | 2,196 | 52週安値 | 1,810 | ||
---|---|---|---|---|---|
年初来高値 | 2,105 | 年初来安値 | 1,810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,821 | 1,824 | 1,817 | 1,818 | 0 | 0.0 | 23,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 1,972 | 1,961 | 1,961 | -9 | -0.5 | 10,200 | |
1,971 | 1,975 | 1,970 | 1,970 | -3 | -0.2 | 5,300 | |
1,977 | 1,978 | 1,970 | 1,973 | 0 | 0.0 | 4,000 | |
1,977 | 1,977 | 1,970 | 1,973 | +3 | +0.2 | 3,200 | |
1,969 | 1,975 | 1,968 | 1,970 | 0 | 0.0 | 4,000 | |
1,975 | 1,975 | 1,969 | 1,970 | -4 | -0.2 | 2,700 | |
1,972 | 1,974 | 1,970 | 1,974 | +5 | +0.3 | 1,400 | |
1,970 | 1,972 | 1,967 | 1,969 | +2 | +0.1 | 5,000 | |
1,970 | 1,974 | 1,967 | 1,967 | 0 | 0.0 | 2,400 | |
1,971 | 1,974 | 1,966 | 1,967 | +3 | +0.2 | 4,000 | |
1,971 | 1,980 | 1,962 | 1,964 | +3 | +0.2 | 5,300 | |
1,984 | 1,984 | 1,950 | 1,961 | -5 | -0.3 | 9,200 | |
1,984 | 1,984 | 1,965 | 1,966 | +1 | +0.1 | 6,500 | |
1,966 | 1,966 | 1,950 | 1,965 | +13 | +0.7 | 3,600 | |
1,993 | 1,993 | 1,950 | 1,952 | -17 | -0.9 | 7,800 | |
1,947 | 1,990 | 1,947 | 1,969 | +26 | +1.3 | 10,400 | |
1,929 | 1,956 | 1,927 | 1,943 | +8 | +0.4 | 5,100 | |
1,936 | 1,947 | 1,931 | 1,935 | -6 | -0.3 | 3,100 | |
1,947 | 1,947 | 1,938 | 1,941 | 0 | 0.0 | 1,700 | |
1,955 | 1,955 | 1,930 | 1,941 | -14 | -0.7 | 9,200 | |
1,967 | 1,967 | 1,950 | 1,955 | +5 | +0.3 | 3,600 | |
1,960 | 1,960 | 1,946 | 1,950 | +5 | +0.3 | 1,600 | |
1,963 | 1,963 | 1,942 | 1,945 | -1 | -0.1 | 3,900 | |
1,943 | 1,969 | 1,943 | 1,946 | +3 | +0.2 | 4,500 | |
1,977 | 1,979 | 1,940 | 1,943 | -21 | -1.1 | 10,700 | |
1,980 | 1,983 | 1,955 | 1,964 | +23 | +1.2 | 13,800 | |
1,905 | 1,941 | 1,901 | 1,941 | +36 | +1.9 | 5,700 | |
1,920 | 1,920 | 1,900 | 1,905 | -26 | -1.3 | 16,900 | |
1,953 | 1,953 | 1,930 | 1,931 | -29 | -1.5 | 15,200 | |
1,969 | 1,969 | 1,957 | 1,960 | - | - | 4,200 |