52週高値 | 2,196 | 52週安値 | 1,810 | ||
---|---|---|---|---|---|
年初来高値 | 2,105 | 年初来安値 | 1,810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,821 | 1,824 | 1,817 | 1,818 | 0 | 0.0 | 23,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,825 | 1,814 | 1,818 | +1 | +0.1 | 12,100 | |
1,820 | 1,824 | 1,817 | 1,817 | -1 | -0.1 | 7,300 | |
1,813 | 1,823 | 1,813 | 1,818 | +5 | +0.3 | 12,300 | |
1,827 | 1,827 | 1,810 | 1,813 | -9 | -0.5 | 20,500 | |
1,810 | 1,824 | 1,810 | 1,822 | +10 | +0.6 | 17,000 | |
1,830 | 1,834 | 1,812 | 1,812 | -19 | -1.0 | 46,300 | |
1,830 | 1,839 | 1,830 | 1,831 | -3 | -0.2 | 13,900 | |
1,840 | 1,841 | 1,831 | 1,834 | -1 | -0.1 | 10,400 | |
1,832 | 1,838 | 1,830 | 1,835 | +8 | +0.4 | 9,600 | |
1,831 | 1,833 | 1,826 | 1,827 | +2 | +0.1 | 25,500 | |
1,840 | 1,840 | 1,824 | 1,825 | -15 | -0.8 | 41,500 | |
1,852 | 1,852 | 1,840 | 1,840 | -10 | -0.5 | 16,100 | |
1,855 | 1,855 | 1,843 | 1,850 | -2 | -0.1 | 9,800 | |
1,853 | 1,855 | 1,841 | 1,852 | +16 | +0.9 | 13,300 | |
1,848 | 1,851 | 1,835 | 1,836 | -8 | -0.4 | 19,500 | |
1,840 | 1,848 | 1,830 | 1,844 | +4 | +0.2 | 13,800 | |
1,845 | 1,850 | 1,840 | 1,840 | -5 | -0.3 | 14,500 | |
1,838 | 1,845 | 1,838 | 1,845 | +4 | +0.2 | 17,300 | |
1,843 | 1,850 | 1,838 | 1,841 | +1 | +0.1 | 17,100 | |
1,840 | 1,848 | 1,838 | 1,840 | -7 | -0.4 | 20,300 | |
1,847 | 1,849 | 1,841 | 1,847 | -2 | -0.1 | 16,800 | |
1,860 | 1,860 | 1,845 | 1,849 | -11 | -0.6 | 25,000 | |
1,859 | 1,863 | 1,855 | 1,860 | +1 | +0.1 | 16,700 | |
1,860 | 1,869 | 1,856 | 1,859 | -2 | -0.1 | 22,000 | |
1,861 | 1,868 | 1,861 | 1,861 | -5 | -0.3 | 10,800 | |
1,880 | 1,881 | 1,861 | 1,866 | -14 | -0.7 | 52,700 | |
1,888 | 1,888 | 1,880 | 1,880 | -10 | -0.5 | 25,000 | |
1,890 | 1,891 | 1,881 | 1,890 | +3 | +0.2 | 10,700 | |
1,885 | 1,891 | 1,877 | 1,887 | +3 | +0.2 | 51,900 |