38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,715 | 52週安値 | 1,222 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,222 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,393 | 1,361 | 1,382 | +10 | +0.7 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,353 | 1,372 | 1,353 | 1,358 | 0 | 0.0 | 22,200 | |
1,351 | 1,361 | 1,340 | 1,358 | -8 | -0.6 | 33,000 | |
1,370 | 1,375 | 1,361 | 1,366 | 0 | 0.0 | 33,200 | |
1,367 | 1,372 | 1,361 | 1,366 | -1 | -0.1 | 14,800 | |
1,350 | 1,371 | 1,348 | 1,367 | +25 | +1.9 | 35,700 | |
1,319 | 1,349 | 1,319 | 1,342 | +19 | +1.4 | 33,300 | |
1,327 | 1,329 | 1,310 | 1,323 | -24 | -1.8 | 84,500 | |
1,331 | 1,355 | 1,326 | 1,347 | +13 | +1.0 | 38,600 | |
1,340 | 1,348 | 1,333 | 1,334 | -33 | -2.4 | 41,200 | |
1,345 | 1,369 | 1,337 | 1,367 | +36 | +2.7 | 63,000 | |
1,338 | 1,343 | 1,327 | 1,331 | -8 | -0.6 | 35,700 | |
1,325 | 1,341 | 1,312 | 1,339 | +8 | +0.6 | 47,400 | |
1,340 | 1,346 | 1,331 | 1,331 | -9 | -0.7 | 42,200 | |
1,365 | 1,365 | 1,337 | 1,340 | -17 | -1.3 | 42,400 | |
1,357 | 1,362 | 1,341 | 1,357 | +7 | +0.5 | 43,600 | |
1,367 | 1,367 | 1,340 | 1,350 | -10 | -0.7 | 111,000 | |
1,344 | 1,367 | 1,331 | 1,360 | +1 | +0.1 | 106,400 | |
1,340 | 1,377 | 1,340 | 1,359 | +17 | +1.3 | 158,000 | |
1,370 | 1,385 | 1,326 | 1,342 | -234 | -14.8 | 678,100 | |
1,594 | 1,608 | 1,548 | 1,576 | +21 | +1.4 | 135,300 | |
1,545 | 1,557 | 1,527 | 1,555 | -13 | -0.8 | 58,500 | |
1,580 | 1,580 | 1,540 | 1,568 | -15 | -0.9 | 41,000 | |
1,560 | 1,592 | 1,560 | 1,583 | +31 | +2.0 | 23,100 | |
1,580 | 1,580 | 1,544 | 1,552 | -24 | -1.5 | 56,900 | |
1,586 | 1,619 | 1,565 | 1,576 | -8 | -0.5 | 30,900 | |
1,603 | 1,611 | 1,583 | 1,584 | -26 | -1.6 | 16,600 | |
1,622 | 1,633 | 1,602 | 1,610 | -7 | -0.4 | 25,700 | |
1,586 | 1,617 | 1,586 | 1,617 | +45 | +2.9 | 24,100 | |
1,583 | 1,587 | 1,564 | 1,572 | +9 | +0.6 | 15,200 | |
1,585 | 1,593 | 1,533 | 1,563 | -14 | -0.9 | 30,200 |