52週高値 | 4,495 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 4,495 | 年初来安値 | 3,650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,880 | 3,885 | 3,860 | 3,860 | -20 | -0.5 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,820 | 3,870 | 3,820 | 3,870 | +55 | +1.4 | 800 | |
3,750 | 3,825 | 3,750 | 3,815 | +30 | +0.8 | 4,100 | |
3,775 | 3,795 | 3,725 | 3,785 | +40 | +1.1 | 2,800 | |
3,665 | 3,750 | 3,665 | 3,745 | +80 | +2.2 | 2,200 | |
3,650 | 3,685 | 3,650 | 3,665 | +25 | +0.7 | 800 | |
3,640 | 3,640 | 3,640 | 3,640 | 0 | 0.0 | 100 | |
3,645 | 3,645 | 3,620 | 3,640 | +50 | +1.4 | 700 | |
3,620 | 3,620 | 3,590 | 3,590 | -25 | -0.7 | 600 | |
3,635 | 3,635 | 3,615 | 3,615 | 0 | 0.0 | 400 | |
3,640 | 3,640 | 3,615 | 3,615 | -5 | -0.1 | 700 | |
3,595 | 3,620 | 3,595 | 3,620 | +30 | +0.8 | 500 | |
3,590 | 3,590 | 3,560 | 3,590 | +30 | +0.8 | 800 | |
3,560 | 3,560 | 3,560 | 3,560 | +10 | +0.3 | 100 | |
3,550 | 3,550 | 3,550 | 3,550 | 0 | 0.0 | 200 | |
3,560 | 3,585 | 3,550 | 3,550 | -15 | -0.4 | 500 | |
3,565 | 3,565 | 3,565 | 3,565 | +15 | +0.4 | 600 | |
3,570 | 3,570 | 3,550 | 3,550 | -20 | -0.6 | 600 | |
3,570 | 3,585 | 3,570 | 3,570 | -25 | -0.7 | 1,100 | |
3,595 | 3,595 | 3,595 | 3,595 | 0 | 0.0 | 100 | |
3,610 | 3,635 | 3,595 | 3,595 | 0 | 0.0 | 2,600 | |
3,585 | 3,595 | 3,570 | 3,595 | +25 | +0.7 | 1,400 | |
3,565 | 3,570 | 3,565 | 3,570 | +5 | +0.1 | 700 | |
3,565 | 3,580 | 3,565 | 3,565 | +20 | +0.6 | 700 | |
3,575 | 3,575 | 3,535 | 3,545 | 0 | 0.0 | 800 | |
3,550 | 3,550 | 3,545 | 3,545 | 0 | 0.0 | 400 | |
3,540 | 3,580 | 3,540 | 3,545 | -5 | -0.1 | 700 | |
3,570 | 3,570 | 3,550 | 3,550 | -20 | -0.6 | 700 | |
3,575 | 3,575 | 3,570 | 3,570 | 0 | 0.0 | 600 | |
3,555 | 3,570 | 3,540 | 3,570 | +15 | +0.4 | 700 | |
3,555 | 3,555 | 3,555 | 3,555 | -5 | -0.1 | 200 |