52週高値 | 4,495 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 4,495 | 年初来安値 | 3,650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 3,810 | 3,810 | 3,810 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,850 | - | - | 0 | |
3,805 | 3,920 | 3,805 | 3,850 | - | - | 800 | |
- | - | - | 3,805 | - | - | 0 | |
3,860 | 3,860 | 3,730 | 3,805 | -55 | -1.4 | 1,300 | |
3,860 | 3,860 | 3,860 | 3,860 | - | - | 100 | |
- | - | - | 3,900 | - | - | 0 | |
3,905 | 3,905 | 3,900 | 3,900 | -5 | -0.1 | 500 | |
3,900 | 3,945 | 3,900 | 3,905 | -90 | -2.3 | 2,600 | |
3,915 | 3,995 | 3,915 | 3,995 | +70 | +1.8 | 2,400 | |
3,925 | 3,925 | 3,920 | 3,925 | 0 | 0.0 | 700 | |
3,915 | 3,925 | 3,915 | 3,925 | +20 | +0.5 | 200 | |
3,925 | 3,945 | 3,905 | 3,905 | 0 | 0.0 | 700 | |
3,900 | 3,910 | 3,900 | 3,905 | +25 | +0.6 | 600 | |
3,880 | 3,880 | 3,880 | 3,880 | +10 | +0.3 | 100 | |
3,870 | 3,870 | 3,870 | 3,870 | 0 | 0.0 | 400 | |
3,875 | 3,875 | 3,870 | 3,870 | -5 | -0.1 | 400 | |
3,850 | 3,875 | 3,850 | 3,875 | -5 | -0.1 | 200 | |
3,890 | 3,890 | 3,880 | 3,880 | -10 | -0.3 | 200 | |
3,860 | 3,890 | 3,840 | 3,890 | +30 | +0.8 | 900 | |
3,880 | 3,885 | 3,860 | 3,860 | -20 | -0.5 | 300 | |
3,875 | 3,880 | 3,850 | 3,880 | 0 | 0.0 | 500 | |
3,855 | 3,880 | 3,855 | 3,880 | -15 | -0.4 | 500 | |
3,895 | 3,895 | 3,895 | 3,895 | -5 | -0.1 | 100 | |
3,870 | 3,900 | 3,860 | 3,900 | +25 | +0.6 | 1,100 | |
3,875 | 3,875 | 3,875 | 3,875 | -20 | -0.5 | 100 | |
3,905 | 3,930 | 3,875 | 3,895 | -35 | -0.9 | 400 | |
3,985 | 3,985 | 3,885 | 3,930 | -30 | -0.8 | 600 | |
3,900 | 3,960 | 3,900 | 3,960 | +45 | +1.1 | 500 | |
3,975 | 3,975 | 3,855 | 3,915 | -45 | -1.1 | 2,100 |