38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,795 | 52週安値 | 923 | ||
---|---|---|---|---|---|
年初来高値 | 1,746 | 年初来安値 | 1,318 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,509 | 1,523 | 1,483 | 1,523 | +14 | +0.9 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,549 | 1,549 | 1,482 | 1,509 | +14 | +0.9 | 9,500 | |
1,476 | 1,530 | 1,476 | 1,495 | +21 | +1.4 | 10,200 | |
1,437 | 1,524 | 1,437 | 1,474 | +39 | +2.7 | 18,800 | |
1,399 | 1,450 | 1,391 | 1,435 | +40 | +2.9 | 14,700 | |
1,401 | 1,413 | 1,356 | 1,395 | -11 | -0.8 | 5,900 | |
1,438 | 1,438 | 1,350 | 1,406 | -32 | -2.2 | 10,200 | |
1,460 | 1,470 | 1,425 | 1,438 | -12 | -0.8 | 6,600 | |
1,478 | 1,478 | 1,374 | 1,450 | +2 | +0.1 | 19,300 | |
1,380 | 1,479 | 1,380 | 1,448 | +128 | +9.7 | 10,600 | |
1,350 | 1,424 | 1,320 | 1,320 | -30 | -2.2 | 9,800 | |
1,381 | 1,381 | 1,350 | 1,350 | -31 | -2.2 | 3,100 | |
1,420 | 1,440 | 1,373 | 1,381 | -20 | -1.4 | 5,400 | |
1,381 | 1,401 | 1,355 | 1,401 | +25 | +1.8 | 5,500 | |
1,338 | 1,395 | 1,318 | 1,376 | +11 | +0.8 | 15,000 | |
1,361 | 1,400 | 1,359 | 1,365 | -26 | -1.9 | 22,300 | |
1,389 | 1,417 | 1,332 | 1,391 | -18 | -1.3 | 23,400 | |
1,444 | 1,444 | 1,374 | 1,409 | -38 | -2.6 | 19,100 | |
1,403 | 1,452 | 1,403 | 1,447 | +18 | +1.3 | 19,700 | |
1,484 | 1,490 | 1,400 | 1,429 | -67 | -4.5 | 18,400 | |
1,553 | 1,553 | 1,473 | 1,496 | -57 | -3.7 | 13,300 | |
1,603 | 1,603 | 1,553 | 1,553 | -51 | -3.2 | 8,900 | |
1,621 | 1,625 | 1,592 | 1,604 | -21 | -1.3 | 13,600 | |
1,615 | 1,629 | 1,614 | 1,625 | +10 | +0.6 | 18,000 | |
1,633 | 1,636 | 1,603 | 1,615 | -19 | -1.2 | 6,400 | |
1,644 | 1,644 | 1,610 | 1,634 | -16 | -1.0 | 3,800 | |
1,648 | 1,653 | 1,616 | 1,650 | +12 | +0.7 | 6,800 | |
1,632 | 1,650 | 1,631 | 1,638 | -3 | -0.2 | 5,400 | |
1,645 | 1,647 | 1,635 | 1,641 | -14 | -0.8 | 1,400 | |
1,645 | 1,655 | 1,633 | 1,655 | +23 | +1.4 | 4,500 |