52週高値 | 4,380 | 52週安値 | 2,979 | ||
---|---|---|---|---|---|
年初来高値 | 4,380 | 年初来安値 | 3,435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,155 | 4,055 | 4,150 | +10 | +0.2 | 47,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195 | 3,220 | 3,170 | 3,220 | +55 | +1.7 | 61,800 | |
3,160 | 3,190 | 3,150 | 3,165 | -20 | -0.6 | 55,800 | |
3,165 | 3,195 | 3,165 | 3,185 | +20 | +0.6 | 38,200 | |
3,130 | 3,165 | 3,120 | 3,165 | +25 | +0.8 | 39,300 | |
3,130 | 3,140 | 3,115 | 3,140 | +15 | +0.5 | 28,400 | |
3,150 | 3,165 | 3,115 | 3,125 | 0 | 0.0 | 42,700 | |
3,145 | 3,145 | 3,095 | 3,125 | -35 | -1.1 | 40,800 | |
3,150 | 3,170 | 3,120 | 3,160 | +10 | +0.3 | 38,800 | |
3,135 | 3,175 | 3,135 | 3,150 | -5 | -0.2 | 44,900 | |
3,105 | 3,155 | 3,095 | 3,155 | +50 | +1.6 | 38,300 | |
3,170 | 3,170 | 3,085 | 3,105 | -50 | -1.6 | 46,500 | |
3,120 | 3,155 | 3,095 | 3,155 | 0 | 0.0 | 50,100 | |
3,170 | 3,170 | 3,145 | 3,155 | -35 | -1.1 | 45,400 | |
3,210 | 3,210 | 3,175 | 3,190 | -5 | -0.2 | 33,600 | |
3,120 | 3,195 | 3,120 | 3,195 | +55 | +1.8 | 43,100 | |
3,170 | 3,170 | 3,120 | 3,140 | -35 | -1.1 | 49,300 | |
3,180 | 3,205 | 3,160 | 3,175 | -45 | -1.4 | 77,100 | |
3,260 | 3,265 | 3,215 | 3,220 | -95 | -2.9 | 68,300 | |
3,315 | 3,345 | 3,280 | 3,315 | -40 | -1.2 | 57,500 | |
3,395 | 3,405 | 3,305 | 3,355 | +40 | +1.2 | 77,600 | |
3,275 | 3,335 | 3,260 | 3,315 | -30 | -0.9 | 82,400 | |
3,365 | 3,365 | 3,310 | 3,345 | -20 | -0.6 | 108,200 | |
3,340 | 3,380 | 3,340 | 3,365 | +25 | +0.7 | 77,600 | |
3,355 | 3,365 | 3,320 | 3,340 | -15 | -0.4 | 57,700 | |
3,390 | 3,395 | 3,345 | 3,355 | -10 | -0.3 | 43,200 | |
3,375 | 3,385 | 3,350 | 3,365 | -45 | -1.3 | 41,400 | |
3,465 | 3,485 | 3,410 | 3,410 | -55 | -1.6 | 59,500 | |
3,435 | 3,470 | 3,425 | 3,465 | +50 | +1.5 | 57,000 | |
3,365 | 3,595 | 3,350 | 3,415 | +120 | +3.6 | 151,500 | |
3,285 | 3,315 | 3,250 | 3,295 | +45 | +1.4 | 61,500 |