52週高値 | 4,380 | 52週安値 | 2,979 | ||
---|---|---|---|---|---|
年初来高値 | 4,380 | 年初来安値 | 3,435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,155 | 4,055 | 4,145 | +5 | +0.1 | 143,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,145 | 4,075 | 4,135 | +65 | +1.6 | 56,500 | |
4,020 | 4,085 | 4,020 | 4,070 | +60 | +1.5 | 53,600 | |
3,990 | 4,020 | 3,955 | 4,010 | +5 | +0.1 | 47,200 | |
3,970 | 4,045 | 3,955 | 4,005 | +70 | +1.8 | 72,100 | |
3,970 | 3,985 | 3,925 | 3,935 | -50 | -1.3 | 75,500 | |
4,040 | 4,090 | 3,965 | 3,985 | -60 | -1.5 | 85,800 | |
4,050 | 4,055 | 4,020 | 4,045 | +25 | +0.6 | 60,900 | |
3,910 | 4,025 | 3,905 | 4,020 | +75 | +1.9 | 73,300 | |
4,000 | 4,030 | 3,925 | 3,945 | -135 | -3.3 | 95,900 | |
4,065 | 4,105 | 4,035 | 4,080 | +60 | +1.5 | 97,400 | |
4,020 | 4,040 | 4,005 | 4,020 | -5 | -0.1 | 94,200 | |
4,080 | 4,105 | 4,010 | 4,025 | -80 | -1.9 | 85,700 | |
4,075 | 4,105 | 4,045 | 4,105 | +5 | +0.1 | 56,000 | |
4,100 | 4,155 | 4,100 | 4,100 | +10 | +0.2 | 70,800 | |
4,090 | 4,090 | 4,035 | 4,090 | -20 | -0.5 | 56,200 | |
4,025 | 4,145 | 4,020 | 4,110 | +85 | +2.1 | 82,900 | |
4,090 | 4,110 | 4,010 | 4,025 | -50 | -1.2 | 243,200 | |
4,060 | 4,080 | 4,040 | 4,075 | +10 | +0.2 | 51,400 | |
4,065 | 4,070 | 4,020 | 4,065 | +25 | +0.6 | 81,700 | |
3,995 | 4,050 | 3,960 | 4,040 | +45 | +1.1 | 69,800 | |
3,990 | 4,015 | 3,955 | 3,995 | -25 | -0.6 | 72,400 | |
4,000 | 4,070 | 3,985 | 4,020 | +15 | +0.4 | 106,700 | |
4,055 | 4,065 | 3,985 | 4,005 | -40 | -1.0 | 88,100 | |
4,020 | 4,070 | 4,020 | 4,045 | +25 | +0.6 | 100,000 | |
4,000 | 4,055 | 3,965 | 4,020 | +50 | +1.3 | 122,700 | |
3,975 | 4,010 | 3,950 | 3,970 | +10 | +0.3 | 98,500 | |
4,000 | 4,000 | 3,945 | 3,960 | -65 | -1.6 | 62,000 | |
4,050 | 4,085 | 3,995 | 4,025 | -10 | -0.2 | 178,700 | |
4,010 | 4,035 | 3,970 | 4,035 | +25 | +0.6 | 121,000 | |
3,980 | 4,015 | 3,960 | 4,010 | +70 | +1.8 | 105,700 |