52週高値 | 4,380 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 4,380 | 年初来安値 | 3,435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,005 | 4,035 | 3,995 | 4,005 | +10 | +0.3 | 62,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,185 | 3,200 | 3,140 | 3,160 | -70 | -2.2 | 70,800 | |
3,305 | 3,320 | 3,230 | 3,230 | -110 | -3.3 | 62,700 | |
3,255 | 3,340 | 3,255 | 3,340 | +95 | +2.9 | 65,300 | |
3,305 | 3,315 | 3,240 | 3,245 | -60 | -1.8 | 67,000 | |
3,255 | 3,320 | 3,240 | 3,305 | +100 | +3.1 | 72,600 | |
3,175 | 3,225 | 3,175 | 3,205 | +35 | +1.1 | 48,700 | |
3,125 | 3,180 | 3,125 | 3,170 | +45 | +1.4 | 54,900 | |
3,100 | 3,175 | 3,100 | 3,125 | -10 | -0.3 | 107,900 | |
3,170 | 3,175 | 3,130 | 3,135 | -35 | -1.1 | 66,300 | |
3,225 | 3,245 | 3,170 | 3,170 | -20 | -0.6 | 63,700 | |
3,220 | 3,230 | 3,175 | 3,190 | -40 | -1.2 | 62,600 | |
3,245 | 3,255 | 3,185 | 3,230 | -60 | -1.8 | 91,700 | |
3,235 | 3,305 | 3,215 | 3,290 | +30 | +0.9 | 94,900 | |
3,275 | 3,280 | 3,245 | 3,260 | -15 | -0.5 | 72,300 | |
3,305 | 3,325 | 3,270 | 3,275 | -5 | -0.2 | 65,600 | |
3,255 | 3,300 | 3,255 | 3,280 | -20 | -0.6 | 93,500 | |
3,300 | 3,325 | 3,290 | 3,300 | -5 | -0.2 | 82,000 | |
3,340 | 3,345 | 3,300 | 3,305 | -50 | -1.5 | 74,000 | |
3,345 | 3,355 | 3,330 | 3,355 | +25 | +0.8 | 64,600 | |
3,335 | 3,345 | 3,310 | 3,330 | -5 | -0.1 | 155,100 | |
3,305 | 3,350 | 3,295 | 3,335 | +30 | +0.9 | 54,300 | |
3,330 | 3,340 | 3,285 | 3,305 | -10 | -0.3 | 58,600 | |
3,235 | 3,320 | 3,235 | 3,315 | +75 | +2.3 | 50,800 | |
3,270 | 3,280 | 3,215 | 3,240 | -10 | -0.3 | 50,800 | |
3,295 | 3,320 | 3,235 | 3,250 | -70 | -2.1 | 82,500 | |
3,310 | 3,340 | 3,305 | 3,320 | -10 | -0.3 | 77,500 | |
3,310 | 3,340 | 3,305 | 3,330 | +20 | +0.6 | 61,000 | |
3,305 | 3,320 | 3,280 | 3,310 | 0 | 0.0 | 59,700 | |
3,280 | 3,325 | 3,280 | 3,310 | +40 | +1.2 | 67,600 | |
3,220 | 3,270 | 3,220 | 3,270 | - | - | 51,000 |