38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 4,840 | 52週安値 | 3,550 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,425 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,040 | - | - | 0 | |
4,020 | 4,040 | 4,000 | 4,040 | -75 | -1.8 | 600 | |
4,115 | 4,115 | 4,115 | 4,115 | +55 | +1.4 | 100 | |
4,080 | 4,120 | 4,045 | 4,060 | +50 | +1.2 | 1,700 | |
3,970 | 4,015 | 3,970 | 4,010 | - | - | 1,700 | |
- | - | - | 3,910 | - | - | 0 | |
3,920 | 3,920 | 3,910 | 3,910 | -15 | -0.4 | 300 | |
3,910 | 3,925 | 3,910 | 3,925 | +45 | +1.2 | 500 | |
3,880 | 3,880 | 3,880 | 3,880 | +20 | +0.5 | 200 | |
3,855 | 3,860 | 3,855 | 3,860 | +15 | +0.4 | 1,100 | |
3,845 | 3,845 | 3,845 | 3,845 | - | - | 100 | |
- | - | - | 3,835 | - | - | 0 | |
3,835 | 3,850 | 3,835 | 3,835 | +5 | +0.1 | 1,000 | |
3,825 | 3,835 | 3,825 | 3,830 | +10 | +0.3 | 400 | |
3,820 | 3,820 | 3,820 | 3,820 | - | - | 100 | |
- | - | - | 3,890 | - | - | 0 | |
- | - | - | 3,890 | - | - | 0 | |
3,880 | 3,890 | 3,880 | 3,890 | -25 | -0.6 | 200 | |
3,915 | 3,915 | 3,865 | 3,915 | - | - | 300 | |
- | - | - | 3,915 | - | - | 0 | |
3,910 | 3,915 | 3,900 | 3,915 | +55 | +1.4 | 400 | |
3,865 | 3,865 | 3,860 | 3,860 | 0 | 0.0 | 300 | |
3,815 | 3,860 | 3,800 | 3,860 | +45 | +1.2 | 1,800 | |
3,855 | 3,855 | 3,780 | 3,815 | - | - | 1,000 | |
- | - | - | 3,810 | - | - | 0 | |
3,755 | 3,810 | 3,755 | 3,810 | +50 | +1.3 | 300 | |
3,760 | 3,760 | 3,760 | 3,760 | - | - | 100 | |
- | - | - | 3,835 | - | - | 0 | |
3,835 | 3,835 | 3,835 | 3,835 | 0 | 0.0 | 300 | |
3,800 | 3,835 | 3,800 | 3,835 | +50 | +1.3 | 600 |