38,677.61 | -425.61 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.20% | -1.53% | -1.33% |
52週高値 | 4,840 | 52週安値 | 3,550 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,425 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,735 | 3,580 | 3,690 | +225 | +6.5 | 3,700 | |
3,500 | 3,570 | 3,465 | 3,465 | +10 | +0.3 | 1,700 | |
3,490 | 3,500 | 3,455 | 3,455 | +5 | +0.1 | 400 | |
3,460 | 3,460 | 3,450 | 3,450 | -10 | -0.3 | 900 | |
3,460 | 3,460 | 3,460 | 3,460 | 0 | 0.0 | 100 | |
3,490 | 3,490 | 3,460 | 3,460 | -40 | -1.1 | 200 | |
3,480 | 3,500 | 3,480 | 3,500 | +20 | +0.6 | 200 | |
3,480 | 3,480 | 3,480 | 3,480 | 0 | 0.0 | 200 | |
3,525 | 3,525 | 3,480 | 3,480 | - | - | 400 | |
- | - | - | 3,525 | - | - | 0 | |
3,525 | 3,525 | 3,525 | 3,525 | 0 | 0.0 | 100 | |
3,475 | 3,550 | 3,475 | 3,525 | +50 | +1.4 | 600 | |
3,475 | 3,475 | 3,475 | 3,475 | -30 | -0.9 | 100 | |
3,470 | 3,505 | 3,470 | 3,505 | +20 | +0.6 | 200 | |
3,550 | 3,550 | 3,475 | 3,485 | -65 | -1.8 | 800 | |
3,495 | 3,550 | 3,495 | 3,550 | +85 | +2.5 | 300 | |
3,445 | 3,480 | 3,445 | 3,465 | +35 | +1.0 | 400 | |
3,430 | 3,430 | 3,430 | 3,430 | +20 | +0.6 | 300 | |
3,400 | 3,440 | 3,400 | 3,410 | -55 | -1.6 | 2,300 | |
3,535 | 3,540 | 3,450 | 3,465 | -70 | -2.0 | 900 | |
3,490 | 3,550 | 3,430 | 3,535 | -5 | -0.1 | 2,300 | |
3,450 | 3,580 | 3,420 | 3,540 | -50 | -1.4 | 2,400 | |
3,780 | 3,955 | 3,550 | 3,590 | -210 | -5.5 | 8,700 | |
3,435 | 4,085 | 3,370 | 3,800 | +365 | +10.6 | 23,000 | |
3,445 | 3,475 | 3,435 | 3,435 | -150 | -4.2 | 600 | |
3,545 | 3,720 | 3,540 | 3,585 | +15 | +0.4 | 3,000 | |
3,455 | 3,600 | 3,440 | 3,570 | +80 | +2.3 | 2,100 | |
3,410 | 3,535 | 3,360 | 3,490 | +80 | +2.3 | 3,100 | |
3,320 | 3,555 | 3,320 | 3,410 | +75 | +2.2 | 3,800 | |
3,335 | 3,335 | 3,335 | 3,335 | - | - | 100 |