38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 4,840 | 52週安値 | 3,550 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,425 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,425 | - | - | 0 | |
4,420 | 4,450 | 4,415 | 4,425 | - | - | 800 | |
- | - | - | 4,465 | - | - | 0 | |
4,330 | 4,465 | 4,330 | 4,465 | - | - | 800 | |
- | - | - | 4,400 | - | - | 0 | |
4,400 | 4,400 | 4,400 | 4,400 | - | - | 200 | |
- | - | - | 4,415 | - | - | 0 | |
4,410 | 4,415 | 4,400 | 4,415 | +5 | +0.1 | 600 | |
4,410 | 4,410 | 4,410 | 4,410 | -50 | -1.1 | 100 | |
4,500 | 4,500 | 4,430 | 4,460 | -35 | -0.8 | 800 | |
4,420 | 4,495 | 4,420 | 4,495 | -110 | -2.4 | 5,500 | |
4,605 | 4,605 | 4,605 | 4,605 | - | - | 100 | |
- | - | - | 4,675 | - | - | 0 | |
4,675 | 4,675 | 4,675 | 4,675 | - | - | 100 | |
- | - | - | 4,700 | - | - | 0 | |
4,705 | 4,705 | 4,700 | 4,700 | -50 | -1.1 | 700 | |
4,760 | 4,760 | 4,750 | 4,750 | -10 | -0.2 | 400 | |
4,760 | 4,760 | 4,760 | 4,760 | +20 | +0.4 | 900 | |
4,725 | 4,740 | 4,725 | 4,740 | -55 | -1.1 | 200 | |
4,800 | 4,800 | 4,700 | 4,795 | +25 | +0.5 | 2,300 | |
4,685 | 4,770 | 4,620 | 4,770 | +100 | +2.1 | 900 | |
4,700 | 4,700 | 4,670 | 4,670 | - | - | 200 | |
- | - | - | 4,735 | - | - | 0 | |
4,785 | 4,785 | 4,735 | 4,735 | - | - | 200 | |
- | - | - | 4,715 | - | - | 0 | |
4,545 | 4,715 | 4,545 | 4,715 | +100 | +2.2 | 800 | |
4,615 | 4,615 | 4,615 | 4,615 | +35 | +0.8 | 300 | |
4,580 | 4,580 | 4,515 | 4,580 | - | - | 700 | |
- | - | - | 4,650 | - | - | 0 |