38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,205 | 52週安値 | 845 | ||
---|---|---|---|---|---|
年初来高値 | 1,099 | 年初来安値 | 961 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,029 | 1,004 | 1,011 | -11 | -1.1 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,152 | 1,159 | 1,139 | 1,144 | -8 | -0.7 | 25,600 | |
1,140 | 1,158 | 1,130 | 1,152 | +31 | +2.8 | 32,700 | |
1,119 | 1,136 | 1,115 | 1,121 | +2 | +0.2 | 28,000 | |
1,096 | 1,126 | 1,089 | 1,119 | +38 | +3.5 | 31,600 | |
1,115 | 1,115 | 1,070 | 1,081 | -40 | -3.6 | 51,000 | |
1,139 | 1,139 | 1,118 | 1,121 | -8 | -0.7 | 25,800 | |
1,125 | 1,153 | 1,124 | 1,129 | +2 | +0.2 | 37,200 | |
1,129 | 1,140 | 1,115 | 1,127 | -2 | -0.2 | 25,300 | |
1,131 | 1,140 | 1,119 | 1,129 | -21 | -1.8 | 22,800 | |
1,141 | 1,153 | 1,138 | 1,150 | +9 | +0.8 | 23,100 | |
1,148 | 1,150 | 1,138 | 1,141 | -6 | -0.5 | 32,600 | |
1,163 | 1,163 | 1,141 | 1,147 | -15 | -1.3 | 30,400 | |
1,151 | 1,173 | 1,144 | 1,162 | +5 | +0.4 | 29,300 | |
1,164 | 1,166 | 1,149 | 1,157 | +7 | +0.6 | 19,000 | |
1,164 | 1,165 | 1,149 | 1,150 | -23 | -2.0 | 27,400 | |
1,168 | 1,173 | 1,151 | 1,173 | +23 | +2.0 | 28,100 | |
1,142 | 1,160 | 1,134 | 1,150 | +17 | +1.5 | 35,600 | |
1,140 | 1,143 | 1,129 | 1,133 | -2 | -0.2 | 23,200 | |
1,141 | 1,146 | 1,123 | 1,135 | -6 | -0.5 | 31,200 | |
1,149 | 1,159 | 1,133 | 1,141 | 0 | 0.0 | 34,600 | |
1,149 | 1,171 | 1,126 | 1,141 | 0 | 0.0 | 49,300 | |
1,132 | 1,143 | 1,118 | 1,141 | +7 | +0.6 | 36,800 | |
1,150 | 1,155 | 1,130 | 1,134 | -16 | -1.4 | 37,300 | |
1,160 | 1,165 | 1,150 | 1,150 | -13 | -1.1 | 33,700 | |
1,179 | 1,179 | 1,145 | 1,163 | -16 | -1.4 | 41,300 | |
1,191 | 1,205 | 1,173 | 1,179 | -5 | -0.4 | 34,700 | |
1,157 | 1,192 | 1,157 | 1,184 | +25 | +2.2 | 26,400 | |
1,157 | 1,168 | 1,135 | 1,159 | +2 | +0.2 | 30,800 | |
1,190 | 1,190 | 1,154 | 1,157 | -23 | -1.9 | 45,400 | |
1,170 | 1,182 | 1,160 | 1,180 | +25 | +2.2 | 45,200 |