38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 1,205 | 52週安値 | 845 | ||
---|---|---|---|---|---|
年初来高値 | 1,099 | 年初来安値 | 961 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,029 | 1,004 | 1,011 | -11 | -1.1 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 885 | 869 | 873 | -9 | -1.0 | 17,100 | |
880 | 884 | 876 | 882 | +7 | +0.8 | 20,200 | |
875 | 876 | 868 | 875 | +6 | +0.7 | 17,700 | |
878 | 878 | 866 | 869 | -12 | -1.4 | 22,500 | |
875 | 882 | 861 | 881 | +6 | +0.7 | 27,700 | |
857 | 878 | 857 | 875 | +20 | +2.3 | 22,200 | |
863 | 868 | 854 | 855 | -8 | -0.9 | 26,600 | |
869 | 878 | 860 | 863 | -6 | -0.7 | 16,500 | |
871 | 872 | 858 | 869 | -9 | -1.0 | 35,100 | |
881 | 884 | 869 | 878 | -6 | -0.7 | 23,900 | |
895 | 896 | 882 | 884 | -18 | -2.0 | 27,700 | |
917 | 921 | 899 | 902 | -15 | -1.6 | 37,000 | |
887 | 922 | 885 | 917 | +7 | +0.8 | 38,400 | |
904 | 917 | 903 | 910 | +4 | +0.4 | 28,800 | |
927 | 927 | 906 | 906 | -15 | -1.6 | 13,600 | |
922 | 930 | 912 | 921 | -1 | -0.1 | 29,200 | |
944 | 948 | 922 | 922 | -30 | -3.2 | 21,800 | |
895 | 955 | 887 | 952 | +57 | +6.4 | 75,300 | |
880 | 895 | 877 | 895 | +18 | +2.1 | 24,800 | |
895 | 895 | 875 | 877 | -22 | -2.4 | 24,200 | |
886 | 901 | 885 | 899 | -2 | -0.2 | 14,000 | |
903 | 908 | 880 | 901 | -2 | -0.2 | 45,100 | |
895 | 912 | 888 | 903 | +8 | +0.9 | 24,500 | |
870 | 908 | 865 | 895 | +16 | +1.8 | 41,600 | |
890 | 890 | 873 | 879 | -17 | -1.9 | 31,300 | |
910 | 911 | 890 | 896 | -21 | -2.3 | 45,800 | |
922 | 922 | 911 | 917 | -4 | -0.4 | 11,100 | |
906 | 930 | 906 | 921 | +4 | +0.4 | 25,700 | |
913 | 922 | 895 | 917 | +4 | +0.4 | 40,700 | |
881 | 913 | 876 | 913 | - | - | 76,800 |