38,649.15 | -454.07 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,033 | 52週安値 | 1,793 | ||
---|---|---|---|---|---|
年初来高値 | 2,033 | 年初来安値 | 1,802 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,836 | 1,840 | 1,824 | 1,839 | -2 | -0.1 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,817 | 1,817 | 1,804 | 1,804 | -16 | -0.9 | 300 | |
1,839 | 1,839 | 1,819 | 1,820 | +6 | +0.3 | 3,500 | |
1,817 | 1,817 | 1,807 | 1,814 | -4 | -0.2 | 1,000 | |
1,800 | 1,830 | 1,800 | 1,818 | +18 | +1.0 | 4,300 | |
1,805 | 1,805 | 1,793 | 1,800 | -3 | -0.2 | 3,900 | |
1,805 | 1,814 | 1,803 | 1,803 | -7 | -0.4 | 700 | |
1,805 | 1,810 | 1,805 | 1,810 | +5 | +0.3 | 400 | |
1,809 | 1,810 | 1,805 | 1,805 | -5 | -0.3 | 500 | |
1,804 | 1,815 | 1,800 | 1,810 | +6 | +0.3 | 1,600 | |
1,796 | 1,804 | 1,796 | 1,804 | +8 | +0.4 | 1,300 | |
1,827 | 1,827 | 1,792 | 1,796 | -14 | -0.8 | 2,800 | |
1,801 | 1,840 | 1,785 | 1,810 | +9 | +0.5 | 2,800 | |
1,799 | 1,806 | 1,790 | 1,801 | +3 | +0.2 | 2,000 | |
1,800 | 1,800 | 1,788 | 1,798 | +2 | +0.1 | 3,800 | |
1,823 | 1,824 | 1,780 | 1,796 | -58 | -3.1 | 12,400 | |
1,850 | 1,860 | 1,843 | 1,854 | +12 | +0.7 | 2,200 | |
1,855 | 1,856 | 1,840 | 1,842 | -10 | -0.5 | 3,900 | |
1,860 | 1,860 | 1,846 | 1,852 | -2 | -0.1 | 2,700 | |
1,853 | 1,862 | 1,849 | 1,854 | -6 | -0.3 | 2,300 | |
1,864 | 1,864 | 1,851 | 1,860 | +3 | +0.2 | 1,900 | |
1,845 | 1,860 | 1,836 | 1,857 | +12 | +0.7 | 6,100 | |
1,836 | 1,858 | 1,836 | 1,845 | +10 | +0.5 | 1,400 | |
1,835 | 1,844 | 1,835 | 1,835 | 0 | 0.0 | 700 | |
1,836 | 1,840 | 1,835 | 1,835 | 0 | 0.0 | 900 | |
1,858 | 1,858 | 1,835 | 1,835 | -13 | -0.7 | 1,000 | |
1,859 | 1,859 | 1,848 | 1,848 | 0 | 0.0 | 1,000 | |
1,849 | 1,849 | 1,848 | 1,848 | -9 | -0.5 | 800 | |
1,860 | 1,865 | 1,857 | 1,857 | +2 | +0.1 | 3,200 | |
1,855 | 1,862 | 1,855 | 1,855 | -5 | -0.3 | 2,700 | |
1,856 | 1,860 | 1,834 | 1,860 | +10 | +0.5 | 5,700 |