38,606.67 | -496.55 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.27% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,033 | 52週安値 | 1,793 | ||
---|---|---|---|---|---|
年初来高値 | 2,033 | 年初来安値 | 1,802 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,836 | 1,840 | 1,824 | 1,839 | -2 | -0.1 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,818 | 1,852 | 1,818 | 1,850 | +29 | +1.6 | 8,900 | |
1,829 | 1,830 | 1,816 | 1,821 | -7 | -0.4 | 1,400 | |
1,828 | 1,829 | 1,824 | 1,828 | 0 | 0.0 | 800 | |
1,830 | 1,850 | 1,828 | 1,828 | +25 | +1.4 | 4,500 | |
1,810 | 1,813 | 1,803 | 1,803 | -18 | -1.0 | 1,700 | |
1,820 | 1,821 | 1,819 | 1,821 | +1 | +0.1 | 500 | |
1,822 | 1,822 | 1,820 | 1,820 | 0 | 0.0 | 600 | |
1,825 | 1,843 | 1,820 | 1,820 | -5 | -0.3 | 1,300 | |
1,819 | 1,825 | 1,816 | 1,825 | -8 | -0.4 | 1,700 | |
1,843 | 1,843 | 1,811 | 1,833 | +12 | +0.7 | 1,800 | |
1,820 | 1,840 | 1,820 | 1,821 | -9 | -0.5 | 13,900 | |
1,820 | 1,830 | 1,820 | 1,830 | +1 | +0.1 | 700 | |
1,833 | 1,833 | 1,810 | 1,829 | -10 | -0.5 | 600 | |
1,826 | 1,839 | 1,826 | 1,839 | +5 | +0.3 | 4,600 | |
1,834 | 1,850 | 1,834 | 1,834 | 0 | 0.0 | 7,500 | |
1,843 | 1,843 | 1,825 | 1,834 | -1 | -0.1 | 1,900 | |
1,848 | 1,848 | 1,830 | 1,835 | -13 | -0.7 | 2,100 | |
1,834 | 1,848 | 1,834 | 1,848 | +14 | +0.8 | 600 | |
1,827 | 1,847 | 1,827 | 1,834 | +11 | +0.6 | 800 | |
1,834 | 1,834 | 1,820 | 1,823 | -11 | -0.6 | 2,800 | |
1,840 | 1,842 | 1,827 | 1,834 | -10 | -0.5 | 4,700 | |
1,830 | 1,875 | 1,830 | 1,844 | +5 | +0.3 | 1,700 | |
1,847 | 1,850 | 1,839 | 1,839 | +25 | +1.4 | 3,000 | |
1,894 | 1,894 | 1,814 | 1,814 | -86 | -4.5 | 6,100 | |
1,875 | 1,902 | 1,875 | 1,900 | +24 | +1.3 | 1,700 | |
1,876 | 1,904 | 1,875 | 1,876 | +1 | +0.1 | 1,400 | |
1,911 | 1,911 | 1,875 | 1,875 | -36 | -1.9 | 900 | |
1,899 | 1,911 | 1,899 | 1,911 | +13 | +0.7 | 1,200 | |
1,898 | 1,904 | 1,898 | 1,898 | 0 | 0.0 | 4,500 | |
1,904 | 1,915 | 1,897 | 1,898 | - | - | 2,200 |