52週高値 | 2,151 | 52週安値 | 1,995 | ||
---|---|---|---|---|---|
年初来高値 | 2,151 | 年初来安値 | 2,039 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,100 | 2,100 | 2,100 | - | - | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,070 | 2,070 | 2,070 | - | - | 100 | |
- | - | - | 2,070 | - | - | 0 | |
2,060 | 2,080 | 2,060 | 2,070 | -7 | -0.3 | 500 | |
2,077 | 2,077 | 2,050 | 2,077 | +17 | +0.8 | 300 | |
2,056 | 2,088 | 2,056 | 2,060 | - | - | 400 | |
- | - | - | 2,100 | - | - | 0 | |
2,100 | 2,100 | 2,100 | 2,100 | - | - | 100 | |
- | - | - | 2,100 | - | - | 0 | |
2,100 | 2,100 | 2,100 | 2,100 | 0 | 0.0 | 400 | |
2,099 | 2,100 | 2,090 | 2,100 | +5 | +0.2 | 1,000 | |
2,057 | 2,095 | 2,053 | 2,095 | +45 | +2.2 | 600 | |
2,049 | 2,060 | 2,049 | 2,050 | +8 | +0.4 | 700 | |
2,026 | 2,042 | 2,026 | 2,042 | +15 | +0.7 | 400 | |
2,027 | 2,027 | 2,027 | 2,027 | -23 | -1.1 | 200 | |
2,046 | 2,050 | 2,046 | 2,050 | - | - | 300 | |
- | - | - | 2,025 | - | - | 0 | |
- | - | - | 2,025 | - | - | 0 | |
2,050 | 2,050 | 2,025 | 2,025 | - | - | 200 | |
- | - | - | 2,026 | - | - | 0 | |
2,030 | 2,030 | 2,026 | 2,026 | +4 | +0.2 | 200 | |
2,022 | 2,022 | 2,022 | 2,022 | - | - | 200 | |
- | - | - | 2,030 | - | - | 0 | |
2,030 | 2,030 | 2,030 | 2,030 | - | - | 200 | |
- | - | - | 2,055 | - | - | 0 | |
- | - | - | 2,055 | - | - | 0 | |
2,050 | 2,055 | 2,050 | 2,055 | +15 | +0.7 | 600 | |
2,021 | 2,040 | 2,021 | 2,040 | - | - | 300 | |
- | - | - | 2,055 | - | - | 0 | |
- | - | - | 2,055 | - | - | 0 | |
2,050 | 2,055 | 2,050 | 2,055 | -11 | -0.5 | 200 |