38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,150 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 1,090 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,107 | 1,110 | 1,104 | 1,108 | +1 | +0.1 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,108 | 1,112 | 1,101 | 1,101 | -11 | -1.0 | 18,300 | |
1,110 | 1,114 | 1,109 | 1,112 | +4 | +0.4 | 13,500 | |
1,111 | 1,115 | 1,108 | 1,108 | 0 | 0.0 | 9,700 | |
1,095 | 1,110 | 1,095 | 1,108 | +15 | +1.4 | 13,800 | |
1,100 | 1,101 | 1,093 | 1,093 | -11 | -1.0 | 43,000 | |
1,115 | 1,115 | 1,102 | 1,104 | -12 | -1.1 | 32,200 | |
1,118 | 1,127 | 1,116 | 1,116 | -3 | -0.3 | 19,000 | |
1,121 | 1,125 | 1,119 | 1,119 | -2 | -0.2 | 18,200 | |
1,138 | 1,138 | 1,117 | 1,121 | -22 | -1.9 | 131,200 | |
1,143 | 1,148 | 1,140 | 1,143 | +1 | +0.1 | 62,300 | |
1,144 | 1,144 | 1,138 | 1,142 | -1 | -0.1 | 46,100 | |
1,140 | 1,143 | 1,139 | 1,143 | +5 | +0.4 | 32,500 | |
1,135 | 1,141 | 1,132 | 1,138 | +4 | +0.4 | 22,900 | |
1,139 | 1,139 | 1,133 | 1,134 | -2 | -0.2 | 19,600 | |
1,144 | 1,145 | 1,136 | 1,136 | -6 | -0.5 | 19,400 | |
1,142 | 1,144 | 1,139 | 1,142 | +4 | +0.4 | 15,800 | |
1,140 | 1,141 | 1,137 | 1,138 | +2 | +0.2 | 9,700 | |
1,138 | 1,141 | 1,136 | 1,136 | -2 | -0.2 | 7,600 | |
1,140 | 1,143 | 1,137 | 1,138 | -2 | -0.2 | 9,300 | |
1,141 | 1,141 | 1,138 | 1,140 | +5 | +0.4 | 6,900 | |
1,145 | 1,145 | 1,132 | 1,135 | -8 | -0.7 | 22,400 | |
1,137 | 1,143 | 1,137 | 1,143 | +5 | +0.4 | 25,500 | |
1,142 | 1,143 | 1,137 | 1,138 | -4 | -0.4 | 101,800 | |
1,140 | 1,145 | 1,140 | 1,142 | +5 | +0.4 | 80,800 | |
1,142 | 1,142 | 1,136 | 1,137 | -7 | -0.6 | 13,600 | |
1,135 | 1,144 | 1,135 | 1,144 | +9 | +0.8 | 14,900 | |
1,131 | 1,135 | 1,131 | 1,135 | +1 | +0.1 | 11,800 | |
1,132 | 1,134 | 1,130 | 1,134 | +5 | +0.4 | 8,900 | |
1,128 | 1,133 | 1,128 | 1,129 | +1 | +0.1 | 9,800 | |
1,128 | 1,132 | 1,127 | 1,128 | -1 | -0.1 | 5,900 |