52週高値 | 3,296 | 52週安値 | 1,862 | ||
---|---|---|---|---|---|
年初来高値 | 3,296 | 年初来安値 | 2,647 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,765 | 2,696 | 2,744 | +24 | +0.9 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160 | 2,162 | 2,160 | 2,160 | +14 | +0.7 | 2,500 | |
2,166 | 2,166 | 2,146 | 2,146 | -24 | -1.1 | 5,500 | |
2,188 | 2,188 | 2,158 | 2,170 | -6 | -0.3 | 5,500 | |
2,138 | 2,190 | 2,138 | 2,176 | -14 | -0.6 | 10,000 | |
2,142 | 2,190 | 2,142 | 2,190 | +52 | +2.4 | 15,500 | |
2,108 | 2,154 | 2,108 | 2,138 | +30 | +1.4 | 22,500 | |
2,086 | 2,108 | 2,080 | 2,108 | +24 | +1.2 | 14,000 | |
2,090 | 2,096 | 2,064 | 2,084 | -8 | -0.4 | 20,500 | |
2,078 | 2,092 | 2,060 | 2,092 | +4 | +0.2 | 13,000 | |
2,052 | 2,088 | 2,052 | 2,088 | +48 | +2.4 | 17,000 | |
2,046 | 2,048 | 2,034 | 2,040 | -2 | -0.1 | 8,500 | |
2,038 | 2,042 | 2,030 | 2,042 | +6 | +0.3 | 12,500 | |
2,040 | 2,042 | 2,030 | 2,036 | +4 | +0.2 | 3,500 | |
2,030 | 2,042 | 2,026 | 2,032 | +2 | +0.1 | 9,000 | |
2,028 | 2,038 | 2,028 | 2,030 | 0 | 0.0 | 4,500 | |
2,020 | 2,030 | 2,020 | 2,030 | +10 | +0.5 | 2,500 | |
2,020 | 2,034 | 2,014 | 2,020 | -24 | -1.2 | 17,000 | |
2,010 | 2,046 | 2,010 | 2,044 | +12 | +0.6 | 24,000 | |
2,012 | 2,032 | 2,004 | 2,032 | +4 | +0.2 | 9,000 | |
2,022 | 2,048 | 2,006 | 2,028 | -10 | -0.5 | 31,500 | |
1,992 | 2,038 | 1,984 | 2,038 | +20 | +1.0 | 88,500 | |
2,004 | 2,030 | 2,002 | 2,018 | +4 | +0.2 | 47,000 | |
1,996 | 2,034 | 1,996 | 2,014 | +18 | +0.9 | 22,000 | |
1,998 | 2,004 | 1,992 | 1,996 | -2 | -0.1 | 7,500 | |
2,004 | 2,006 | 1,984 | 1,998 | +10 | +0.5 | 14,500 | |
1,998 | 2,004 | 1,986 | 1,988 | -10 | -0.5 | 18,500 | |
2,022 | 2,022 | 1,998 | 1,998 | -24 | -1.2 | 16,000 | |
2,036 | 2,036 | 2,010 | 2,022 | +8 | +0.4 | 21,500 | |
1,970 | 2,020 | 1,970 | 2,014 | +44 | +2.2 | 20,000 | |
1,962 | 1,982 | 1,960 | 1,970 | -2 | -0.1 | 11,000 |