38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,010 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 1,010 | 年初来安値 | 827 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 990 | 971 | 990 | +5 | +0.5 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 893 | 878 | 892 | +12 | +1.4 | 3,800 | |
871 | 884 | 866 | 880 | +9 | +1.0 | 7,900 | |
867 | 871 | 861 | 871 | +5 | +0.6 | 2,400 | |
878 | 878 | 861 | 866 | +3 | +0.3 | 2,900 | |
879 | 879 | 860 | 863 | -3 | -0.3 | 5,100 | |
871 | 874 | 861 | 866 | -5 | -0.6 | 7,700 | |
890 | 890 | 870 | 871 | -4 | -0.5 | 2,600 | |
885 | 889 | 874 | 875 | -15 | -1.7 | 3,100 | |
878 | 894 | 878 | 890 | +5 | +0.6 | 5,900 | |
885 | 886 | 874 | 885 | 0 | 0.0 | 5,800 | |
870 | 900 | 870 | 885 | -12 | -1.3 | 16,600 | |
895 | 909 | 895 | 897 | -5 | -0.6 | 9,700 | |
892 | 903 | 892 | 902 | +12 | +1.3 | 7,600 | |
895 | 895 | 886 | 890 | +2 | +0.2 | 2,800 | |
882 | 894 | 882 | 888 | +7 | +0.8 | 4,300 | |
893 | 896 | 875 | 881 | -10 | -1.1 | 12,100 | |
901 | 901 | 890 | 891 | -6 | -0.7 | 6,600 | |
907 | 907 | 896 | 897 | 0 | 0.0 | 5,100 | |
905 | 908 | 897 | 897 | -8 | -0.9 | 18,900 | |
914 | 914 | 905 | 905 | -6 | -0.7 | 6,900 | |
922 | 922 | 909 | 911 | -9 | -1.0 | 5,600 | |
917 | 924 | 915 | 920 | -10 | -1.1 | 3,200 | |
921 | 930 | 911 | 930 | 0 | 0.0 | 10,200 | |
940 | 940 | 901 | 930 | -10 | -1.1 | 10,900 | |
937 | 942 | 925 | 940 | +3 | +0.3 | 3,100 | |
959 | 959 | 922 | 937 | -22 | -2.3 | 17,000 | |
932 | 959 | 932 | 959 | +27 | +2.9 | 27,800 | |
922 | 935 | 917 | 932 | +10 | +1.1 | 8,500 | |
930 | 938 | 918 | 922 | -8 | -0.9 | 47,800 | |
927 | 930 | 909 | 930 | +8 | +0.9 | 14,900 |