38,677.61 | -425.61 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,010 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 1,010 | 年初来安値 | 827 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 989 | 981 | 989 | +4 | +0.4 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 893 | 886 | 889 | -6 | -0.7 | 4,700 | |
900 | 910 | 887 | 895 | -5 | -0.6 | 4,900 | |
904 | 904 | 900 | 900 | +7 | +0.8 | 600 | |
887 | 903 | 887 | 893 | +7 | +0.8 | 1,700 | |
897 | 920 | 880 | 886 | -19 | -2.1 | 6,900 | |
910 | 925 | 901 | 905 | -8 | -0.9 | 6,900 | |
903 | 913 | 901 | 913 | +5 | +0.6 | 4,500 | |
903 | 909 | 900 | 908 | +5 | +0.6 | 3,400 | |
908 | 909 | 901 | 903 | -4 | -0.4 | 1,700 | |
913 | 913 | 901 | 907 | -2 | -0.2 | 2,400 | |
903 | 916 | 900 | 909 | +6 | +0.7 | 16,400 | |
905 | 913 | 900 | 903 | 0 | 0.0 | 4,400 | |
896 | 906 | 896 | 903 | -6 | -0.7 | 2,700 | |
913 | 915 | 896 | 909 | -4 | -0.4 | 12,700 | |
909 | 915 | 903 | 913 | +10 | +1.1 | 17,600 | |
900 | 906 | 893 | 903 | +3 | +0.3 | 8,400 | |
891 | 900 | 891 | 900 | +9 | +1.0 | 9,200 | |
899 | 899 | 891 | 891 | -6 | -0.7 | 1,600 | |
902 | 902 | 897 | 897 | +6 | +0.7 | 400 | |
891 | 896 | 890 | 891 | 0 | 0.0 | 2,700 | |
899 | 900 | 890 | 891 | -7 | -0.8 | 9,100 | |
904 | 904 | 892 | 898 | -7 | -0.8 | 8,100 | |
900 | 905 | 890 | 905 | +9 | +1.0 | 15,600 | |
904 | 904 | 894 | 896 | -4 | -0.4 | 5,400 | |
891 | 909 | 891 | 900 | +5 | +0.6 | 10,500 | |
903 | 907 | 895 | 895 | -12 | -1.3 | 4,400 | |
894 | 907 | 890 | 907 | +7 | +0.8 | 9,100 | |
912 | 912 | 890 | 900 | -7 | -0.8 | 11,700 | |
900 | 912 | 891 | 907 | +6 | +0.7 | 21,400 | |
882 | 905 | 881 | 901 | +9 | +1.0 | 22,500 |