38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,010 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 1,010 | 年初来安値 | 827 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 990 | 971 | 990 | +5 | +0.5 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
882 | 884 | 875 | 880 | -1 | -0.1 | 2,700 | |
870 | 884 | 867 | 881 | +10 | +1.1 | 7,600 | |
873 | 873 | 868 | 871 | -3 | -0.3 | 12,000 | |
884 | 884 | 872 | 874 | -2 | -0.2 | 2,300 | |
875 | 878 | 875 | 876 | -1 | -0.1 | 2,300 | |
877 | 881 | 875 | 877 | -10 | -1.1 | 6,700 | |
888 | 888 | 884 | 887 | +4 | +0.5 | 1,300 | |
883 | 885 | 883 | 883 | 0 | 0.0 | 10,700 | |
888 | 890 | 883 | 883 | -23 | -2.5 | 10,300 | |
891 | 906 | 891 | 906 | +7 | +0.8 | 5,600 | |
885 | 899 | 885 | 899 | +12 | +1.4 | 3,500 | |
893 | 893 | 885 | 887 | -6 | -0.7 | 5,200 | |
892 | 897 | 887 | 893 | +3 | +0.3 | 4,000 | |
890 | 898 | 880 | 890 | +5 | +0.6 | 8,200 | |
876 | 890 | 876 | 885 | +9 | +1.0 | 1,900 | |
875 | 876 | 875 | 876 | -1 | -0.1 | 600 | |
868 | 877 | 868 | 877 | +1 | +0.1 | 1,500 | |
887 | 888 | 874 | 876 | +2 | +0.2 | 1,200 | |
870 | 878 | 869 | 874 | 0 | 0.0 | 1,700 | |
880 | 887 | 872 | 874 | -6 | -0.7 | 8,100 | |
883 | 892 | 878 | 880 | +6 | +0.7 | 2,400 | |
884 | 886 | 871 | 874 | -10 | -1.1 | 10,100 | |
887 | 891 | 884 | 884 | -12 | -1.3 | 3,100 | |
896 | 896 | 891 | 896 | 0 | 0.0 | 1,200 | |
886 | 898 | 885 | 896 | +7 | +0.8 | 4,200 | |
896 | 896 | 888 | 889 | -6 | -0.7 | 1,100 | |
893 | 899 | 888 | 895 | +2 | +0.2 | 1,800 | |
895 | 895 | 888 | 893 | -2 | -0.2 | 2,300 | |
900 | 900 | 895 | 895 | -2 | -0.2 | 5,500 | |
889 | 897 | 889 | 897 | +8 | +0.9 | 1,100 |