38,649.34 | -453.88 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,539.0 | 52週安値 | 1,686.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,539.0 | 年初来安値 | 1,956.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,390.0 | 2,455.5 | 2,390.0 | 2,455.5 | +33.0 | +1.4 | 1,321,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840.0 | 1,855.0 | 1,816.5 | 1,825.5 | -29.0 | -1.6 | 3,931,900 | |
1,842.0 | 1,856.0 | 1,831.5 | 1,854.5 | +13.0 | +0.7 | 2,498,400 | |
1,845.0 | 1,850.0 | 1,828.5 | 1,841.5 | -10.5 | -0.6 | 3,208,900 | |
1,875.0 | 1,889.5 | 1,845.5 | 1,852.0 | -20.5 | -1.1 | 2,319,100 | |
1,850.0 | 1,872.5 | 1,844.5 | 1,872.5 | +5.0 | +0.3 | 2,892,600 | |
1,851.5 | 1,887.0 | 1,851.0 | 1,867.5 | +2.0 | +0.1 | 2,993,100 | |
1,840.5 | 1,876.5 | 1,838.0 | 1,865.5 | +54.0 | +3.0 | 3,951,100 | |
1,848.0 | 1,848.0 | 1,811.5 | 1,811.5 | -10.0 | -0.5 | 2,060,700 | |
1,869.5 | 1,874.5 | 1,817.0 | 1,821.5 | -27.5 | -1.5 | 2,552,200 | |
1,843.5 | 1,859.0 | 1,820.5 | 1,849.0 | +5.5 | +0.3 | 4,515,200 | |
1,784.0 | 1,854.0 | 1,772.0 | 1,843.5 | +78.5 | +4.4 | 4,878,000 | |
1,797.0 | 1,798.5 | 1,763.0 | 1,765.0 | -18.0 | -1.0 | 4,990,500 | |
1,800.0 | 1,834.5 | 1,765.0 | 1,783.0 | -125.5 | -6.6 | 10,607,400 | |
1,900.0 | 1,932.0 | 1,885.0 | 1,908.5 | +41.5 | +2.2 | 5,033,100 | |
1,876.0 | 1,878.0 | 1,863.0 | 1,867.0 | +5.5 | +0.3 | 3,061,000 | |
1,867.0 | 1,875.0 | 1,851.0 | 1,861.5 | +18.0 | +1.0 | 2,989,200 | |
1,837.0 | 1,858.5 | 1,824.0 | 1,843.5 | +14.0 | +0.8 | 4,030,300 | |
1,797.0 | 1,836.0 | 1,788.0 | 1,829.5 | +7.0 | +0.4 | 14,353,900 | |
1,787.5 | 1,825.0 | 1,778.0 | 1,822.5 | +59.5 | +3.4 | 4,565,400 | |
1,751.5 | 1,775.0 | 1,747.5 | 1,763.0 | -16.5 | -0.9 | 3,396,800 | |
1,757.0 | 1,793.0 | 1,755.0 | 1,779.5 | +33.0 | +1.9 | 4,202,100 | |
1,748.0 | 1,754.0 | 1,703.5 | 1,746.5 | +9.0 | +0.5 | 3,208,100 | |
1,765.0 | 1,767.0 | 1,735.0 | 1,737.5 | -30.5 | -1.7 | 2,930,000 | |
1,770.0 | 1,775.5 | 1,751.0 | 1,768.0 | -14.5 | -0.8 | 2,847,200 | |
1,780.0 | 1,810.0 | 1,777.0 | 1,782.5 | -21.5 | -1.2 | 2,569,500 | |
1,805.0 | 1,813.5 | 1,782.0 | 1,804.0 | -14.0 | -0.8 | 3,088,500 | |
1,825.0 | 1,831.0 | 1,797.5 | 1,818.0 | +14.5 | +0.8 | 3,699,800 | |
1,848.0 | 1,851.5 | 1,799.0 | 1,803.5 | -56.5 | -3.0 | 3,618,600 | |
1,886.0 | 1,895.0 | 1,843.0 | 1,860.0 | -62.0 | -3.2 | 5,756,700 | |
1,930.0 | 1,944.0 | 1,915.5 | 1,922.0 | +21.0 | +1.1 | 4,274,100 |