52週高値 | 5,933 | 52週安値 | 4,586 | ||
---|---|---|---|---|---|
年初来高値 | 5,558 | 年初来安値 | 4,586 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,810 | 4,878 | 4,808 | 4,869 | +27 | +0.6 | 76,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,876 | 4,929 | 4,851 | 4,913 | +58 | +1.2 | 339,600 | |
4,855 | 4,857 | 4,821 | 4,855 | 0 | 0.0 | 274,600 | |
4,800 | 4,879 | 4,793 | 4,855 | +3 | +0.1 | 323,100 | |
4,874 | 4,892 | 4,843 | 4,852 | -10 | -0.2 | 301,400 | |
4,895 | 4,932 | 4,857 | 4,862 | -33 | -0.7 | 414,200 | |
4,968 | 4,968 | 4,879 | 4,895 | -73 | -1.5 | 395,100 | |
4,974 | 5,016 | 4,951 | 4,968 | +20 | +0.4 | 364,000 | |
5,001 | 5,029 | 4,943 | 4,948 | -71 | -1.4 | 486,900 | |
5,068 | 5,110 | 4,992 | 5,019 | -86 | -1.7 | 349,100 | |
5,080 | 5,137 | 5,035 | 5,105 | +53 | +1.0 | 427,900 | |
5,081 | 5,094 | 5,041 | 5,052 | -65 | -1.3 | 448,200 | |
5,217 | 5,226 | 5,109 | 5,117 | -77 | -1.5 | 401,500 | |
5,151 | 5,206 | 5,089 | 5,194 | +11 | +0.2 | 407,300 | |
5,150 | 5,217 | 5,122 | 5,183 | +63 | +1.2 | 516,400 | |
5,090 | 5,125 | 5,054 | 5,120 | +41 | +0.8 | 461,000 | |
4,988 | 5,090 | 4,975 | 5,079 | +80 | +1.6 | 426,600 | |
4,970 | 5,032 | 4,960 | 4,999 | -13 | -0.3 | 355,700 | |
4,930 | 5,015 | 4,896 | 5,012 | +50 | +1.0 | 343,500 | |
5,015 | 5,036 | 4,917 | 4,962 | -86 | -1.7 | 426,300 | |
4,998 | 5,073 | 4,932 | 5,048 | +146 | +3.0 | 963,300 | |
4,948 | 5,006 | 4,840 | 4,902 | -21 | -0.4 | 612,100 | |
4,930 | 4,941 | 4,871 | 4,923 | -22 | -0.4 | 503,900 | |
4,900 | 4,969 | 4,884 | 4,945 | +65 | +1.3 | 673,500 | |
4,837 | 4,903 | 4,784 | 4,880 | +35 | +0.7 | 491,200 | |
4,851 | 4,854 | 4,796 | 4,845 | -25 | -0.5 | 340,100 | |
4,803 | 4,883 | 4,801 | 4,870 | +1 | 0.0 | 496,600 | |
4,890 | 4,909 | 4,828 | 4,869 | +7 | +0.1 | 307,800 | |
4,880 | 4,903 | 4,806 | 4,862 | -38 | -0.8 | 552,300 | |
4,922 | 4,940 | 4,880 | 4,900 | -64 | -1.3 | 789,300 | |
4,931 | 4,983 | 4,912 | 4,964 | +5 | +0.1 | 1,543,300 |