38,837.46 | -85.57 | 154.78 | -2.33 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.48% | -0.30% | 0.41% |
52週高値 | 1,145 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 1,145 | 年初来安値 | 764 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 994 | 974 | 991 | +11 | +1.1 | 14,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
889 | 906 | 877 | 904 | +22 | +2.5 | 22,900 | |
892 | 897 | 880 | 882 | -8 | -0.9 | 8,400 | |
898 | 910 | 886 | 890 | -5 | -0.6 | 16,600 | |
894 | 911 | 894 | 895 | +1 | +0.1 | 25,800 | |
884 | 899 | 880 | 894 | +8 | +0.9 | 9,400 | |
887 | 899 | 883 | 886 | -1 | -0.1 | 17,500 | |
885 | 895 | 879 | 887 | +1 | +0.1 | 9,900 | |
872 | 890 | 870 | 886 | +5 | +0.6 | 6,600 | |
855 | 888 | 855 | 881 | +17 | +2.0 | 15,900 | |
859 | 880 | 846 | 864 | +5 | +0.6 | 19,300 | |
884 | 884 | 853 | 859 | -25 | -2.8 | 38,200 | |
893 | 893 | 871 | 884 | -11 | -1.2 | 25,600 | |
906 | 906 | 883 | 895 | -15 | -1.6 | 23,400 | |
900 | 910 | 889 | 910 | +9 | +1.0 | 29,900 | |
912 | 915 | 897 | 901 | -24 | -2.6 | 34,300 | |
892 | 925 | 886 | 925 | +54 | +6.2 | 51,900 | |
880 | 885 | 866 | 871 | -18 | -2.0 | 42,700 | |
902 | 905 | 869 | 889 | -19 | -2.1 | 41,100 | |
867 | 908 | 867 | 908 | +40 | +4.6 | 50,700 | |
925 | 925 | 834 | 868 | -154 | -15.1 | 159,600 | |
1,023 | 1,038 | 999 | 1,022 | -1 | -0.1 | 81,000 | |
1,050 | 1,050 | 1,020 | 1,023 | -30 | -2.8 | 40,300 | |
1,089 | 1,089 | 1,051 | 1,053 | -12 | -1.1 | 26,600 | |
1,109 | 1,139 | 1,065 | 1,065 | -45 | -4.1 | 53,600 | |
1,090 | 1,160 | 1,090 | 1,110 | +11 | +1.0 | 66,100 | |
1,082 | 1,152 | 1,081 | 1,099 | +7 | +0.6 | 112,800 | |
1,076 | 1,111 | 1,035 | 1,092 | +66 | +6.4 | 153,100 | |
1,030 | 1,046 | 1,022 | 1,026 | -4 | -0.4 | 7,700 | |
1,022 | 1,043 | 1,010 | 1,030 | +7 | +0.7 | 5,900 | |
1,005 | 1,023 | 1,005 | 1,023 | +16 | +1.6 | 2,500 |