38,837.46 | -85.57 | 155.15 | -1.96 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.24% | -0.30% | 0.41% |
52週高値 | 1,145 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 1,145 | 年初来安値 | 764 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 994 | 974 | 991 | +11 | +1.1 | 14,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 960 | 930 | 959 | +14 | +1.5 | 16,300 | |
936 | 948 | 924 | 945 | +24 | +2.6 | 11,600 | |
921 | 939 | 920 | 921 | -5 | -0.5 | 16,100 | |
934 | 942 | 925 | 926 | -4 | -0.4 | 9,300 | |
923 | 930 | 909 | 930 | +22 | +2.4 | 5,800 | |
920 | 931 | 900 | 908 | -8 | -0.9 | 24,800 | |
938 | 938 | 910 | 916 | -22 | -2.3 | 17,600 | |
902 | 938 | 888 | 938 | +31 | +3.4 | 31,900 | |
925 | 931 | 900 | 907 | -18 | -1.9 | 27,500 | |
921 | 935 | 913 | 925 | +8 | +0.9 | 15,900 | |
920 | 934 | 912 | 917 | -7 | -0.8 | 23,300 | |
935 | 945 | 923 | 924 | -17 | -1.8 | 28,500 | |
984 | 987 | 926 | 941 | -54 | -5.4 | 49,300 | |
1,017 | 1,045 | 984 | 995 | -35 | -3.4 | 56,800 | |
1,034 | 1,036 | 1,000 | 1,030 | +20 | +2.0 | 57,900 | |
985 | 1,039 | 977 | 1,010 | +40 | +4.1 | 75,900 | |
980 | 980 | 958 | 970 | -5 | -0.5 | 18,000 | |
938 | 988 | 938 | 975 | +47 | +5.1 | 45,600 | |
934 | 948 | 928 | 928 | +2 | +0.2 | 12,000 | |
936 | 936 | 910 | 926 | -10 | -1.1 | 15,400 | |
932 | 946 | 921 | 936 | +4 | +0.4 | 11,100 | |
958 | 968 | 926 | 932 | -11 | -1.2 | 40,900 | |
943 | 960 | 938 | 943 | -9 | -0.9 | 17,900 | |
995 | 995 | 947 | 952 | -28 | -2.9 | 35,600 | |
948 | 1,002 | 948 | 980 | +61 | +6.6 | 73,900 | |
897 | 947 | 879 | 919 | +25 | +2.8 | 59,600 | |
871 | 897 | 870 | 894 | +20 | +2.3 | 14,600 | |
884 | 886 | 871 | 874 | -10 | -1.1 | 9,200 | |
900 | 900 | 877 | 884 | -8 | -0.9 | 11,500 | |
906 | 910 | 888 | 892 | -12 | -1.3 | 24,700 |