38,837.46 | -85.57 | 155.07 | -2.04 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.29% | -0.30% | 0.41% |
52週高値 | 1,145 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 1,145 | 年初来安値 | 764 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 994 | 974 | 991 | +11 | +1.1 | 14,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
966 | 989 | 955 | 980 | -1 | -0.1 | 65,500 | |
975 | 991 | 954 | 981 | +1 | +0.1 | 87,100 | |
930 | 982 | 915 | 980 | +46 | +4.9 | 132,700 | |
916 | 934 | 894 | 934 | +12 | +1.3 | 59,600 | |
899 | 930 | 886 | 922 | +1 | +0.1 | 64,000 | |
840 | 928 | 840 | 921 | +71 | +8.4 | 106,000 | |
867 | 871 | 838 | 850 | -18 | -2.1 | 30,100 | |
833 | 880 | 810 | 868 | +35 | +4.2 | 71,600 | |
840 | 871 | 828 | 833 | -14 | -1.7 | 78,200 | |
920 | 924 | 836 | 847 | -85 | -9.1 | 112,600 | |
935 | 947 | 919 | 932 | +2 | +0.2 | 26,600 | |
905 | 945 | 886 | 930 | +22 | +2.4 | 49,100 | |
900 | 927 | 870 | 908 | -32 | -3.4 | 98,800 | |
975 | 1,046 | 881 | 940 | +44 | +4.9 | 280,800 | |
882 | 908 | 878 | 896 | +27 | +3.1 | 48,300 | |
878 | 889 | 862 | 869 | -9 | -1.0 | 21,400 | |
882 | 882 | 863 | 878 | -2 | -0.2 | 20,200 | |
884 | 895 | 874 | 880 | -10 | -1.1 | 20,600 | |
886 | 899 | 880 | 890 | +6 | +0.7 | 15,800 | |
886 | 893 | 870 | 884 | +7 | +0.8 | 20,000 | |
886 | 897 | 868 | 877 | +6 | +0.7 | 28,800 | |
856 | 889 | 856 | 871 | +15 | +1.8 | 32,400 | |
877 | 882 | 846 | 856 | -33 | -3.7 | 41,600 | |
880 | 900 | 863 | 889 | -1 | -0.1 | 55,800 | |
909 | 911 | 884 | 890 | -19 | -2.1 | 42,500 | |
910 | 919 | 894 | 909 | +3 | +0.3 | 41,900 | |
937 | 938 | 898 | 906 | -16 | -1.7 | 63,600 | |
924 | 933 | 904 | 922 | -13 | -1.4 | 59,200 | |
897 | 990 | 897 | 935 | +51 | +5.8 | 142,100 | |
925 | 925 | 884 | 884 | -40 | -4.3 | 37,800 |