![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.43 | +0.43 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.27% | 0.15% | -0.42% |
52週高値 | 2,392 | 52週安値 | 1,744 | ||
---|---|---|---|---|---|
年初来高値 | 2,392 | 年初来安値 | 1,880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,949 | 1,955 | 1,919 | 1,930 | -19 | -1.0 | 96,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,803 | 1,834 | 1,798 | 1,832 | +36 | +2.0 | 154,900 | |
1,808 | 1,808 | 1,779 | 1,796 | -10 | -0.6 | 93,600 | |
1,807 | 1,819 | 1,781 | 1,806 | -7 | -0.4 | 51,100 | |
1,836 | 1,840 | 1,802 | 1,813 | -22 | -1.2 | 136,000 | |
1,831 | 1,843 | 1,829 | 1,835 | +4 | +0.2 | 88,600 | |
1,830 | 1,854 | 1,828 | 1,831 | +1 | +0.1 | 85,800 | |
1,843 | 1,843 | 1,819 | 1,830 | -22 | -1.2 | 95,000 | |
1,877 | 1,878 | 1,844 | 1,852 | -17 | -0.9 | 95,800 | |
1,854 | 1,872 | 1,849 | 1,869 | +3 | +0.2 | 153,300 | |
1,858 | 1,873 | 1,851 | 1,866 | +5 | +0.3 | 107,400 | |
1,868 | 1,868 | 1,848 | 1,861 | +8 | +0.4 | 194,200 | |
1,822 | 1,860 | 1,822 | 1,853 | +45 | +2.5 | 222,800 | |
1,786 | 1,819 | 1,786 | 1,808 | +22 | +1.2 | 124,400 | |
1,778 | 1,798 | 1,769 | 1,786 | +29 | +1.7 | 201,900 | |
1,754 | 1,764 | 1,748 | 1,757 | +9 | +0.5 | 109,300 | |
1,783 | 1,793 | 1,748 | 1,748 | -22 | -1.2 | 114,300 | |
1,750 | 1,771 | 1,723 | 1,770 | +2 | +0.1 | 99,800 | |
1,750 | 1,774 | 1,742 | 1,768 | +45 | +2.6 | 131,200 | |
1,687 | 1,725 | 1,687 | 1,723 | +36 | +2.1 | 116,700 | |
1,700 | 1,708 | 1,687 | 1,687 | -24 | -1.4 | 91,400 | |
1,719 | 1,723 | 1,701 | 1,711 | -30 | -1.7 | 175,400 | |
1,750 | 1,758 | 1,728 | 1,741 | -20 | -1.1 | 125,400 | |
1,775 | 1,778 | 1,761 | 1,761 | +1 | +0.1 | 98,200 | |
1,797 | 1,797 | 1,760 | 1,760 | -39 | -2.2 | 86,700 | |
1,788 | 1,801 | 1,777 | 1,799 | +11 | +0.6 | 95,200 | |
1,765 | 1,796 | 1,763 | 1,788 | +8 | +0.4 | 102,600 | |
1,810 | 1,812 | 1,779 | 1,780 | -13 | -0.7 | 90,300 | |
1,792 | 1,794 | 1,773 | 1,793 | +2 | +0.1 | 88,300 | |
1,777 | 1,793 | 1,771 | 1,791 | +8 | +0.4 | 90,800 | |
1,784 | 1,791 | 1,772 | 1,783 | +16 | +0.9 | 101,600 |