![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,620.34 | +49.58 | 158.15 | +0.15 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.13% | 0.10% | 0.15% | -0.40% |
52週高値 | 2,392 | 52週安値 | 1,744 | ||
---|---|---|---|---|---|
年初来高値 | 2,392 | 年初来安値 | 1,880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,949 | 1,955 | 1,919 | 1,928 | -21 | -1.1 | 74,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,153 | 2,169 | 2,128 | 2,130 | -33 | -1.5 | 191,100 | |
2,182 | 2,200 | 2,153 | 2,163 | -28 | -1.3 | 160,100 | |
2,217 | 2,239 | 2,187 | 2,191 | -31 | -1.4 | 181,100 | |
2,225 | 2,256 | 2,219 | 2,222 | -43 | -1.9 | 287,400 | |
2,300 | 2,388 | 2,260 | 2,265 | +107 | +5.0 | 474,100 | |
2,146 | 2,161 | 2,125 | 2,158 | +4 | +0.2 | 167,300 | |
2,138 | 2,154 | 2,130 | 2,154 | +4 | +0.2 | 131,600 | |
2,160 | 2,160 | 2,132 | 2,150 | -10 | -0.5 | 102,600 | |
2,168 | 2,206 | 2,156 | 2,160 | -21 | -1.0 | 150,300 | |
2,123 | 2,185 | 2,116 | 2,181 | +55 | +2.6 | 179,500 | |
2,135 | 2,135 | 2,108 | 2,126 | -16 | -0.7 | 126,700 | |
2,138 | 2,152 | 2,131 | 2,142 | +6 | +0.3 | 130,500 | |
2,138 | 2,149 | 2,131 | 2,136 | +12 | +0.6 | 96,000 | |
2,127 | 2,143 | 2,113 | 2,124 | +5 | +0.2 | 78,700 | |
2,164 | 2,172 | 2,110 | 2,119 | -33 | -1.5 | 94,600 | |
2,144 | 2,181 | 2,135 | 2,152 | +8 | +0.4 | 121,900 | |
2,171 | 2,171 | 2,131 | 2,144 | -14 | -0.6 | 137,800 | |
2,123 | 2,170 | 2,107 | 2,158 | +37 | +1.7 | 124,100 | |
2,127 | 2,140 | 2,111 | 2,121 | +4 | +0.2 | 95,700 | |
2,113 | 2,126 | 2,101 | 2,117 | +17 | +0.8 | 95,700 | |
2,075 | 2,104 | 2,066 | 2,100 | +21 | +1.0 | 92,500 | |
2,072 | 2,085 | 2,046 | 2,079 | +8 | +0.4 | 134,000 | |
2,127 | 2,127 | 2,070 | 2,071 | -56 | -2.6 | 157,500 | |
2,171 | 2,171 | 2,112 | 2,127 | -60 | -2.7 | 128,700 | |
2,182 | 2,195 | 2,170 | 2,187 | +16 | +0.7 | 103,700 | |
2,149 | 2,174 | 2,140 | 2,171 | +30 | +1.4 | 100,900 | |
2,123 | 2,148 | 2,123 | 2,141 | +18 | +0.8 | 71,800 | |
2,092 | 2,126 | 2,087 | 2,123 | +31 | +1.5 | 77,100 | |
2,094 | 2,104 | 2,085 | 2,092 | +20 | +1.0 | 96,000 | |
2,080 | 2,083 | 2,062 | 2,072 | +10 | +0.5 | 89,600 |