38,633.02 | +62.26 | 158.45 | +0.45 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.29% | 0.15% | -0.42% |
52週高値 | 2,392 | 52週安値 | 1,744 | ||
---|---|---|---|---|---|
年初来高値 | 2,392 | 年初来安値 | 1,880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,949 | 1,955 | 1,919 | 1,930 | -19 | -1.0 | 96,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,938 | 1,955 | 1,930 | 1,949 | +16 | +0.8 | 74,000 | |
1,920 | 1,938 | 1,907 | 1,933 | +31 | +1.6 | 97,100 | |
1,915 | 1,915 | 1,890 | 1,902 | -17 | -0.9 | 86,300 | |
1,881 | 1,926 | 1,880 | 1,919 | +25 | +1.3 | 106,900 | |
1,923 | 1,926 | 1,891 | 1,894 | -29 | -1.5 | 100,000 | |
1,940 | 1,940 | 1,915 | 1,923 | -7 | -0.4 | 73,400 | |
1,939 | 1,952 | 1,927 | 1,930 | -8 | -0.4 | 66,800 | |
1,925 | 1,938 | 1,924 | 1,938 | +13 | +0.7 | 71,100 | |
1,923 | 1,930 | 1,915 | 1,925 | +1 | +0.1 | 87,200 | |
1,919 | 1,927 | 1,902 | 1,924 | +9 | +0.5 | 108,300 | |
1,939 | 1,944 | 1,915 | 1,915 | -32 | -1.6 | 109,800 | |
1,955 | 1,967 | 1,943 | 1,947 | -10 | -0.5 | 132,500 | |
1,982 | 1,994 | 1,950 | 1,957 | -21 | -1.1 | 93,200 | |
1,945 | 1,984 | 1,936 | 1,978 | +35 | +1.8 | 141,500 | |
1,937 | 1,944 | 1,913 | 1,943 | -5 | -0.3 | 104,700 | |
1,945 | 1,969 | 1,937 | 1,948 | -3 | -0.2 | 95,900 | |
1,951 | 1,969 | 1,947 | 1,951 | -5 | -0.3 | 48,800 | |
1,957 | 1,961 | 1,942 | 1,956 | -1 | -0.1 | 58,400 | |
1,967 | 1,990 | 1,957 | 1,957 | -36 | -1.8 | 98,200 | |
1,957 | 1,998 | 1,954 | 1,993 | +40 | +2.0 | 114,700 | |
1,977 | 1,987 | 1,953 | 1,953 | -26 | -1.3 | 94,400 | |
2,000 | 2,005 | 1,976 | 1,979 | -22 | -1.1 | 73,700 | |
1,976 | 2,006 | 1,976 | 2,001 | +28 | +1.4 | 120,300 | |
1,995 | 1,995 | 1,962 | 1,973 | -9 | -0.5 | 91,000 | |
1,976 | 1,997 | 1,953 | 1,982 | +11 | +0.6 | 112,800 | |
2,000 | 2,002 | 1,971 | 1,971 | -27 | -1.4 | 94,200 | |
1,991 | 2,000 | 1,979 | 1,998 | +6 | +0.3 | 91,800 | |
1,981 | 2,007 | 1,975 | 1,992 | +15 | +0.8 | 104,200 | |
1,992 | 2,010 | 1,977 | 1,977 | -11 | -0.6 | 112,700 |