38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,392 | 52週安値 | 1,687 | ||
---|---|---|---|---|---|
年初来高値 | 2,392 | 年初来安値 | 1,926 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,967 | 1,990 | 1,957 | 1,957 | -36 | -1.8 | 98,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,957 | 1,998 | 1,954 | 1,993 | +40 | +2.0 | 114,700 | |
1,977 | 1,987 | 1,953 | 1,953 | -26 | -1.3 | 94,400 | |
2,000 | 2,005 | 1,976 | 1,979 | -22 | -1.1 | 73,700 | |
1,976 | 2,006 | 1,976 | 2,001 | +28 | +1.4 | 120,300 | |
1,995 | 1,995 | 1,962 | 1,973 | -9 | -0.5 | 91,000 | |
1,976 | 1,997 | 1,953 | 1,982 | +11 | +0.6 | 112,800 | |
2,000 | 2,002 | 1,971 | 1,971 | -27 | -1.4 | 94,200 | |
1,991 | 2,000 | 1,979 | 1,998 | +6 | +0.3 | 91,800 | |
1,981 | 2,007 | 1,975 | 1,992 | +15 | +0.8 | 104,200 | |
1,992 | 2,010 | 1,977 | 1,977 | -11 | -0.6 | 112,700 | |
2,041 | 2,044 | 1,986 | 1,988 | -46 | -2.3 | 144,800 | |
2,018 | 2,058 | 2,015 | 2,034 | +5 | +0.2 | 243,300 | |
2,011 | 2,029 | 1,978 | 2,029 | +29 | +1.4 | 397,600 | |
1,955 | 2,005 | 1,948 | 2,000 | +42 | +2.1 | 341,800 | |
1,952 | 1,985 | 1,926 | 1,958 | -6 | -0.3 | 304,600 | |
1,985 | 2,016 | 1,952 | 1,964 | +34 | +1.8 | 470,400 | |
1,996 | 2,015 | 1,930 | 1,930 | -85 | -4.2 | 844,000 | |
2,059 | 2,079 | 2,001 | 2,015 | -271 | -11.9 | 1,233,200 | |
2,282 | 2,296 | 2,247 | 2,286 | +9 | +0.4 | 287,300 | |
2,320 | 2,320 | 2,250 | 2,277 | -23 | -1.0 | 114,900 | |
2,283 | 2,309 | 2,271 | 2,300 | +33 | +1.5 | 139,900 | |
2,302 | 2,307 | 2,235 | 2,267 | -76 | -3.2 | 130,600 | |
2,317 | 2,346 | 2,300 | 2,343 | +43 | +1.9 | 82,100 | |
2,326 | 2,332 | 2,268 | 2,300 | -24 | -1.0 | 83,900 | |
2,353 | 2,375 | 2,306 | 2,324 | -56 | -2.4 | 89,000 | |
2,330 | 2,384 | 2,324 | 2,380 | +16 | +0.7 | 101,100 | |
2,365 | 2,376 | 2,337 | 2,364 | +12 | +0.5 | 99,400 | |
2,316 | 2,372 | 2,301 | 2,352 | +15 | +0.6 | 134,100 | |
2,324 | 2,350 | 2,322 | 2,337 | -1 | -0.0 | 85,500 |